Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,824
-0,24
14.55.41
Euronext Milan |
0,824 | -0,24 | 14.55.41 | 0,81 | 0,85 | 0,83 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
11,54
-0,69
13.48.51
Global Equity Market |
11,54 | -0,69 | 13.48.51 | 11,54 | 11,815 | 11,815 | ||
|
154,80
-0,79
16.06.00
Global Equity Market |
154,80 | -0,79 | 16.06.00 | 154,76 | 156,24 | 156,24 | ||
|
-
-
-
Euronext Growth Milan |
3,08 | |||||||
|
0,48
+0,00
14.04.24
Euronext Growth Milan |
0,48 | +0,00 | 14.04.24 | 0,48 | 0,48 | 0,48 | ||
|
1,646
-0,60
17.35.02
Euronext STAR Milan |
1,646 | -0,60 | 17.35.02 | 1,634 | 1,66 | 1,66 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,668
-0,89
17.14.31
Euronext Milan |
0,668 | -0,89 | 17.14.31 | 0,652 | 0,678 | 0,674 | ||
|
0,0003
+0,00
17.14.32
Euronext Growth Milan |
0,0003 | +0,00 | 17.14.32 | 0,0003 | 0,0003 | 0,0003 | ||
|
5,225
-2,52
17.35.22
Euronext STAR Milan |
5,225 | -2,52 | 17.35.22 | 5,215 | 5,39 | 5,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,88
+0,41
13.57.22
Euronext Growth Milan |
4,88 | +0,41 | 13.57.22 | 4,88 | 4,92 | 4,92 | ||
|
0,539
-2,00
17.35.22
Euronext Milan |
0,539 | -2,00 | 17.35.22 | 0,539 | 0,547 | 0,546 | ||
|
0,224
-0,88
17.25.41
Euronext Growth Milan |
0,224 | -0,88 | 17.25.41 | 0,224 | 0,26 | 0,248 | ||
|
2,60
+9,24
14.18.46
Euronext Growth Milan |
2,60 | +9,24 | 14.18.46 | 2,38 | 2,60 | 2,38 | ||
|
47,68
-2,85
13.10.27
Global Equity Market |
47,68 | -2,85 | 13.10.27 | 47,68 | 47,68 | 47,68 | ||
|
22,60
+0,89
17.35.17
Euronext Milan |
22,60 | +0,89 | 17.35.17 | 22,60 | 22,60 | 22,60 | ||
|
43,00
-2,23
17.09.29
Global Equity Market |
43,00 | -2,23 | 17.09.29 | 43,00 | 43,37 | 43,37 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z