Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
2,30
-2,13
17.35.05
Euronext Milan |
2,30 | -2,13 | 17.35.05 | 2,20 | 2,45 | 2,35 | ||
|
16,65
+0,91
17.13.57
Euronext Growth Milan |
16,65 | +0,91 | 17.13.57 | 16,45 | 16,75 | 16,75 | ||
|
1,42
+4,41
16.21.16
Euronext Growth Milan |
1,42 | +4,41 | 16.21.16 | 1,36 | 1,42 | 1,36 | ||
|
-
-
-
Global Equity Market |
||||||||
|
18,02
-1,07
17.06.21
Global Equity Market |
18,02 | -1,07 | 17.06.21 | 17,935 | 18,155 | 18,155 | ||
|
254,65
-1,41
15.42.13
Global Equity Market |
254,65 | -1,41 | 15.42.13 | 254,65 | 270,35 | 270,35 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,80
-1,41
16.26.03
Euronext Growth Milan |
2,80 | -1,41 | 16.26.03 | 2,80 | 2,84 | 2,84 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,40
+0,44
17.35.29
Euronext STAR Milan |
3,40 | +0,44 | 17.35.29 | 3,335 | 3,40 | 3,345 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
114,70
+0,30
10.33.43
Global Equity Market |
114,70 | +0,30 | 10.33.43 | 114,70 | 114,70 | 114,70 | ||
|
5,65
+0,00
11.37.13
Euronext Growth Milan |
5,65 | +0,00 | 11.37.13 | 5,65 | 5,65 | 5,65 | ||
|
0,546
+0,18
17.35.12
Euronext Milan |
0,546 | +0,18 | 17.35.12 | 0,54 | 0,551 | 0,54 | ||
|
0,975
+2,63
15.01.06
Euronext Growth Milan |
0,975 | +2,63 | 15.01.06 | 0,95 | 0,975 | 0,95 | ||
|
-
-
-
Global Equity Market |
||||||||
|
88,44
+3,27
14.26.37
Global Equity Market |
88,44 | +3,27 | 14.26.37 | 88,44 | 88,44 | 88,44 | ||
|
19,05
+0,26
17.23.52
Euronext Milan |
19,05 | +0,26 | 17.23.52 | 18,75 | 19,05 | 19,00 |
Listino titoli A-Z