Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,075
+0,94
17.35.08
Euronext Milan |
1,075 | +0,94 | 17.35.08 | 1,075 | 1,10 | 1,075 | ||
|
8,00
+2,56
17.28.02
Euronext Growth Milan |
8,00 | +2,56 | 17.28.02 | 7,50 | 8,18 | 7,88 | ||
|
1,48
+0,00
16.01.06
Euronext Growth Milan |
1,48 | +0,00 | 16.01.06 | 1,48 | 1,48 | 1,48 | ||
|
13,31
-0,52
16.19.08
Global Equity Market |
13,31 | -0,52 | 16.19.08 | 13,31 | 13,50 | 13,50 | ||
|
200,75
+1,76
17.20.13
Global Equity Market |
200,75 | +1,76 | 17.20.13 | 198,88 | 200,75 | 198,88 | ||
|
2,84
+0,00
9.21.01
Euronext Growth Milan |
2,84 | +0,00 | 9.21.01 | 2,84 | 2,84 | 2,84 | ||
|
2,155
-0,92
17.35.25
Euronext STAR Milan |
2,155 | -0,92 | 17.35.25 | 2,15 | 2,20 | 2,20 | ||
|
0,64
-1,54
17.27.56
Euronext Milan |
0,64 | -1,54 | 17.27.56 | 0,62 | 0,642 | 0,642 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
3,104
+1,17
17.35.12
Euronext STAR Milan |
3,104 | +1,17 | 17.35.12 | 3,05 | 3,118 | 3,112 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,74
+1,72
12.03.01
Euronext Growth Milan |
4,74 | +1,72 | 12.03.01 | 4,74 | 4,74 | 4,74 | ||
|
0,4735
-1,97
17.35.01
Euronext Milan |
0,4735 | -1,97 | 17.35.01 | 0,469 | 0,489 | 0,489 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
22,00
+1,85
17.16.18
Euronext Milan |
22,00 | +1,85 | 17.16.18 | 21,40 | 22,00 | 21,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,48
-0,44
16.48.59
Euronext Growth Milan |
4,48 | -0,44 | 16.48.59 | 4,32 | 4,52 | 4,50 | ||
|
7,91
-1,31
17.39.35
Euronext Milan |
7,91 | -1,31 | 17.39.35 | 7,91 | 8,10 | 8,05 |
Listino titoli A-Z