Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
15,30
+0,33
17.21.49
Euronext STAR Milan |
15,30 | +0,33 | 17.21.49 | 15,10 | 15,35 | 15,30 | ||
|
3,62
+0,00
17.35.03
Euronext Milan |
3,62 | +0,00 | 17.35.03 | 3,62 | 3,70 | 3,66 | ||
|
37,46
-0,53
17.35.14
Euronext Milan |
37,46 | -0,53 | 17.35.14 | 37,38 | 38,12 | 37,62 | ||
|
19,43
-0,36
17.36.39
Euronext STAR Milan |
19,43 | -0,36 | 17.36.39 | 19,34 | 19,70 | 19,65 | ||
|
10,31
-0,67
17.38.53
Euronext Milan |
10,31 | -0,67 | 17.38.53 | 10,30 | 10,44 | 10,39 | ||
|
4,385
+0,85
17.35.25
Euronext Milan |
4,385 | +0,85 | 17.35.25 | 4,327 | 4,45 | 4,387 | ||
|
1,432
-0,69
17.35.06
Euronext STAR Milan |
1,432 | -0,69 | 17.35.06 | 1,426 | 1,454 | 1,448 | ||
|
6,014
-0,20
17.39.50
Euronext Milan |
6,014 | -0,20 | 17.39.50 | 5,954 | 6,094 | 6,05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,4845
+3,68
17.35.19
Global Equity Market |
4,4845 | +3,68 | 17.35.19 | 4,307 | 4,4845 | 4,358 | ||
|
37,10
+1,87
17.35.05
Global Equity Market |
37,10 | +1,87 | 17.35.05 | 36,61 | 37,985 | 37,985 | ||
|
45,35
-0,15
16.50.15
Global Equity Market |
45,35 | -0,15 | 16.50.15 | 45,35 | 45,825 | 45,645 | ||
|
3,45
+1,47
17.35.10
Euronext Milan |
3,45 | +1,47 | 17.35.10 | 3,42 | 3,46 | 3,44 | ||
|
0,414
-1,19
15.51.52
Euronext Milan |
0,414 | -1,19 | 15.51.52 | 0,406 | 0,444 | 0,407 | ||
|
-
-
-
Global Equity Market |
||||||||
|
26,25
+1,82
17.35.00
Global Equity Market |
26,25 | +1,82 | 17.35.00 | 26,13 | 26,64 | 26,13 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,68
-0,59
17.35.11
Euronext Milan |
6,68 | -0,59 | 17.35.11 | 6,605 | 6,76 | 6,74 | ||
|
0,206
+0,00
17.35.05
Euronext Milan |
0,206 | +0,00 | 17.35.05 | 0,206 | 0,208 | 0,207 | ||
|
4,39
-2,88
17.35.10
Euronext Milan |
4,39 | -2,88 | 17.35.10 | 4,19 | 4,58 | 4,58 |
Listino titoli A-Z