Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
16,00
-0,62
17.35.18
Euronext STAR Milan |
16,00 | -0,62 | 17.35.18 | 15,85 | 16,20 | 16,20 | ||
|
4,38
-0,45
17.35.25
Euronext Milan |
4,38 | -0,45 | 17.35.25 | 4,37 | 4,40 | 4,40 | ||
|
52,55
-0,94
17.35.03
Euronext Milan |
52,55 | -0,94 | 17.35.03 | 52,30 | 53,20 | 52,95 | ||
|
22,22
-0,45
17.35.09
Euronext STAR Milan |
22,22 | -0,45 | 17.35.09 | 22,06 | 22,36 | 22,26 | ||
|
15,21
-0,78
17.35.03
Euronext Milan |
15,21 | -0,78 | 17.35.03 | 15,09 | 15,34 | 15,30 | ||
|
7,652
-0,65
17.36.03
Euronext Milan |
7,652 | -0,65 | 17.36.03 | 7,556 | 7,70 | 7,636 | ||
|
1,67
-3,13
17.35.29
Euronext STAR Milan |
1,67 | -3,13 | 17.35.29 | 1,666 | 1,74 | 1,74 | ||
|
9,59
-2,02
17.35.04
Euronext Milan |
9,59 | -2,02 | 17.35.04 | 9,51 | 9,716 | 9,684 | ||
|
2,598
-1,70
17.21.01
Global Equity Market |
2,598 | -1,70 | 17.21.01 | 2,588 | 2,626 | 2,626 | ||
|
6,324
-2,24
17.21.40
Global Equity Market |
6,324 | -2,24 | 17.21.40 | 6,315 | 6,405 | 6,384 | ||
|
39,435
-0,73
14.24.10
Global Equity Market |
39,435 | -0,73 | 14.24.10 | 39,435 | 39,435 | 39,435 | ||
|
-
-
-
Global Equity Market |
||||||||
|
47,64
-0,59
16.49.52
Global Equity Market |
47,64 | -0,59 | 16.49.52 | 47,40 | 47,96 | 47,895 | ||
|
7,80
+1,56
17.35.17
Euronext Milan |
7,80 | +1,56 | 17.35.17 | 7,72 | 8,08 | 7,72 | ||
|
0,692
-0,57
12.32.31
Euronext Milan |
0,692 | -0,57 | 12.32.31 | 0,68 | 0,692 | 0,69 | ||
|
-
-
-
Global Equity Market |
||||||||
|
30,93
-0,23
12.00.00
Global Equity Market |
30,93 | -0,23 | 12.00.00 | 30,93 | 30,93 | 30,93 | ||
|
22,585
-0,07
17.35.18
Global Equity Market |
22,585 | -0,07 | 17.35.18 | 22,56 | 23,05 | 22,58 | ||
|
12,72
-6,64
17.25.21
Global Equity Market |
12,72 | -6,64 | 17.25.21 | 12,705 | 12,965 | 12,965 | ||
|
11,32
-2,58
17.38.13
Euronext Milan |
11,32 | -2,58 | 17.38.13 | 11,26 | 11,54 | 11,41 |
Listino titoli A-Z
