Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,35
-3,57
16.46.54
Euronext Growth Milan |
1,35 | -3,57 | 16.46.54 | 1,35 | 1,35 | 1,35 | ||
|
0,962
-0,21
17.35.01
Euronext Milan |
0,962 | -0,21 | 17.35.01 | 0,946 | 0,964 | 0,95 | ||
|
16,40
-1,20
17.35.11
Euronext STAR Milan |
16,40 | -1,20 | 17.35.11 | 16,30 | 16,60 | 16,45 | ||
|
1,09
-1,80
14.23.01
Euronext Growth Milan |
1,09 | -1,80 | 14.23.01 | 1,09 | 1,10 | 1,10 | ||
|
0,869
+0,00
17.35.25
Euronext Milan |
0,869 | +0,00 | 17.35.25 | 0,851 | 0,873 | 0,87 | ||
|
2,403
+1,35
17.38.51
Euronext Milan |
2,403 | +1,35 | 17.38.51 | 2,339 | 2,423 | 2,375 | ||
|
-
-
-
Euronext Milan |
||||||||
|
325,65
+0,14
17.35.15
Global Equity Market |
325,65 | +0,14 | 17.35.15 | 324,15 | 325,65 | 324,45 | ||
|
5,655
+3,38
17.35.05
Euronext Milan |
5,655 | +3,38 | 17.35.05 | 5,50 | 5,68 | 5,50 | ||
|
30,80
-0,48
17.35.23
Euronext STAR Milan |
30,80 | -0,48 | 17.35.23 | 30,60 | 31,30 | 31,15 | ||
|
93,00
+2,33
17.17.59
Global Equity Market |
93,00 | +2,33 | 17.17.59 | 91,77 | 93,22 | 91,85 | ||
|
225,90
+0,65
16.48.37
Global Equity Market |
225,90 | +0,65 | 16.48.37 | 223,90 | 226,55 | 226,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,784
-2,41
17.35.01
Euronext Growth Milan |
1,784 | -2,41 | 17.35.01 | 1,784 | 1,822 | 1,822 | ||
|
96,11
+1,05
15.42.24
Global Equity Market |
96,11 | +1,05 | 15.42.24 | 95,82 | 96,11 | 95,82 | ||
|
1,608
-1,35
17.35.10
Euronext STAR Milan |
1,608 | -1,35 | 17.35.10 | 1,608 | 1,658 | 1,654 | ||
|
3,40
-3,13
17.35.24
Euronext Milan |
3,40 | -3,13 | 17.35.24 | 3,34 | 3,56 | 3,56 | ||
|
1.017,00
+1,98
16.53.38
Global Equity Market |
1.017,00 | +1,98 | 16.53.38 | 1.010,00 | 1.017,00 | 1.010,00 |
Listino titoli A-Z