Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
1,22
+7,02
17.37.09
Euronext Milan |
1,22 | +7,02 | 17.37.09 | 1,14 | 1,23 | 1,14 | ||
|
46,495
+5,00
11.22.05
Global Equity Market |
46,495 | +5,00 | 11.22.05 | 44,425 | 48,70 | 48,70 | ||
|
13,70
-1,08
17.35.18
Euronext STAR Milan |
13,70 | -1,08 | 17.35.18 | 13,70 | 13,90 | 13,85 | ||
|
4,62
-3,35
15.29.59
Global Equity Market |
4,62 | -3,35 | 15.29.59 | 4,62 | 4,62 | 4,62 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,86
-0,85
17.35.03
Euronext Milan |
1,86 | -0,85 | 17.35.03 | 1,854 | 1,898 | 1,898 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,323
+0,35
17.36.11
Euronext Milan |
2,323 | +0,35 | 17.36.11 | 2,318 | 2,374 | 2,33 | ||
|
223,10
+3,50
16.49.25
Global Equity Market |
223,10 | +3,50 | 16.49.25 | 218,00 | 223,10 | 218,00 | ||
|
8,065
-0,68
17.35.14
Euronext Milan |
8,065 | -0,68 | 17.35.14 | 7,985 | 8,145 | 8,145 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
29,40
-0,51
17.35.18
Euronext STAR Milan |
29,40 | -0,51 | 17.35.18 | 29,30 | 29,80 | 29,75 | ||
|
81,56
+0,69
17.19.05
Global Equity Market |
81,56 | +0,69 | 17.19.05 | 80,58 | 81,64 | 80,58 | ||
|
207,50
+0,29
16.10.56
Global Equity Market |
207,50 | +0,29 | 16.10.56 | 205,65 | 207,50 | 206,55 | ||
|
18,835
-2,99
15.52.50
Global Equity Market |
18,835 | -2,99 | 15.52.50 | 18,835 | 18,835 | 18,835 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z