Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
440,25
+1,30
10.58.53
Global Equity Market |
440,25 | +1,30 | 10.58.53 | 438,50 | 440,25 | 438,50 | ||
|
1,205
-3,60
17.35.03
Euronext Milan |
1,205 | -3,60 | 17.35.03 | 1,20 | 1,25 | 1,235 | ||
|
46,85
+0,25
15.00.07
Global Equity Market |
46,85 | +0,25 | 15.00.07 | 45,535 | 46,85 | 45,535 | ||
|
13,80
+0,36
17.35.23
Euronext STAR Milan |
13,80 | +0,36 | 17.35.23 | 13,70 | 13,80 | 13,80 | ||
|
6,60
-2,94
17.16.17
Global Equity Market |
6,60 | -2,94 | 17.16.17 | 6,60 | 6,70 | 6,70 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,878
+2,85
17.35.18
Euronext Milan |
1,878 | +2,85 | 17.35.18 | 1,82 | 1,89 | 1,82 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,48
+4,33
17.36.05
Euronext Milan |
2,48 | +4,33 | 17.36.05 | 2,439 | 2,486 | 2,47 | ||
|
223,85
+1,73
17.35.07
Global Equity Market |
223,85 | +1,73 | 17.35.07 | 220,00 | 223,85 | 221,05 | ||
|
8,075
-1,52
17.35.16
Euronext Milan |
8,075 | -1,52 | 17.35.16 | 8,075 | 8,255 | 8,21 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
29,85
+0,00
17.35.09
Euronext STAR Milan |
29,85 | +0,00 | 17.35.09 | 29,65 | 30,15 | 29,80 | ||
|
81,74
-0,90
17.27.48
Global Equity Market |
81,74 | -0,90 | 17.27.48 | 81,68 | 83,71 | 83,71 | ||
|
208,95
+0,29
16.32.08
Global Equity Market |
208,95 | +0,29 | 16.32.08 | 207,75 | 209,75 | 209,60 | ||
|
18,16
+0,58
17.11.18
Global Equity Market |
18,16 | +0,58 | 17.11.18 | 18,06 | 18,16 | 18,06 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z