Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
1,64
+1,24
9.23.34
Euronext Growth Milan |
1,64 | +1,24 | 9.23.34 | 1,64 | 1,64 | 1,64 | ||
|
0,662
-0,60
17.35.22
Euronext Milan |
0,662 | -0,60 | 17.35.22 | 0,66 | 0,67 | 0,67 | ||
|
17,15
-1,72
17.35.05
Euronext STAR Milan |
17,15 | -1,72 | 17.35.05 | 17,15 | 17,30 | 17,30 | ||
|
1,12
-3,45
14.38.07
Euronext Growth Milan |
1,12 | -3,45 | 14.38.07 | 1,11 | 1,16 | 1,16 | ||
|
26,30
+0,77
17.35.03
Euronext STAR Milan |
26,30 | +0,77 | 17.35.03 | 26,15 | 26,45 | 26,15 | ||
|
1,166
-0,85
17.35.12
Euronext Milan |
1,166 | -0,85 | 17.35.12 | 1,164 | 1,188 | 1,178 | ||
|
2,164
-2,26
17.37.26
Euronext Milan |
2,164 | -2,26 | 17.37.26 | 2,152 | 2,225 | 2,216 | ||
|
-
-
-
Euronext Milan |
||||||||
|
25,85
-0,19
17.35.07
Euronext STAR Milan |
25,85 | -0,19 | 17.35.07 | 25,85 | 25,95 | 25,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,33
-1,69
17.35.13
Euronext Milan |
9,33 | -1,69 | 17.35.13 | 9,305 | 9,49 | 9,485 | ||
|
41,15
-1,91
17.36.55
Euronext STAR Milan |
41,15 | -1,91 | 17.36.55 | 41,00 | 41,80 | 41,80 | ||
|
93,10
+1,45
16.50.55
Global Equity Market |
93,10 | +1,45 | 16.50.55 | 92,12 | 93,10 | 92,16 | ||
|
170,50
-0,61
17.00.22
Global Equity Market |
170,50 | -0,61 | 17.00.22 | 170,10 | 170,68 | 170,14 | ||
|
1,77
-0,25
17.35.14
Euronext Milan |
1,77 | -0,25 | 17.35.14 | 1,765 | 1,777 | 1,7725 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
5,60
-1,67
13.44.20
Global Equity Market |
5,60 | -1,67 | 13.44.20 | 5,60 | 5,60 | 5,60 | ||
|
3,34
-0,59
17.35.21
Euronext Growth Milan |
3,34 | -0,59 | 17.35.21 | 3,305 | 3,40 | 3,32 |
Listino titoli A-Z