Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
109,00
-0,33
16.37.45
Global Equity Market |
109,00 | -0,33 | 16.37.45 | 106,16 | 109,00 | 106,16 | ||
|
164,90
-1,29
17.35.00
Global Equity Market |
164,90 | -1,29 | 17.35.00 | 162,76 | 166,64 | 164,96 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
155,34
+0,43
17.14.33
Global Equity Market |
155,34 | +0,43 | 17.14.33 | 149,58 | 158,38 | 149,58 | ||
|
60,54
+0,56
15.14.46
Global Equity Market |
60,54 | +0,56 | 15.14.46 | 59,89 | 60,88 | 60,88 | ||
|
-
-
-
Global Equity Market |
||||||||
|
21,95
+6,30
17.35.18
Euronext Milan |
21,95 | +6,30 | 17.35.18 | 20,20 | 22,20 | 20,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,375
-1,08
17.14.39
Euronext Growth Milan |
1,375 | -1,08 | 17.14.39 | 1,375 | 1,415 | 1,38 | ||
|
0,1875
+3,59
15.25.18
Euronext Growth Milan |
0,1875 | +3,59 | 15.25.18 | 0,186 | 0,1875 | 0,186 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,03
-1,90
17.20.20
Euronext Growth Milan |
1,03 | -1,90 | 17.20.20 | 1,03 | 1,03 | 1,03 | ||
|
-
-
-
Global Equity Market |
||||||||
|
367,90
+0,11
17.15.11
Global Equity Market |
367,90 | +0,11 | 17.15.11 | 363,20 | 367,90 | 364,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
256,00
+0,16
17.21.12
Global Equity Market |
256,00 | +0,16 | 17.21.12 | 250,25 | 257,70 | 253,05 | ||
|
254,90
+0,39
17.11.13
Global Equity Market |
254,90 | +0,39 | 17.11.13 | 249,00 | 255,10 | 250,20 | ||
|
6,74
+2,59
17.35.10
Euronext STAR Milan |
6,74 | +2,59 | 17.35.10 | 6,54 | 6,77 | 6,57 |
Listino titoli A-Z