Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
2,58
+8,86
17.29.00
Euronext Growth Milan |
2,58 | +8,86 | 17.29.00 | 2,38 | 2,58 | 2,40 | ||
|
0,295
-1,67
17.21.44
Euronext Growth Milan |
0,295 | -1,67 | 17.21.44 | 0,285 | 0,295 | 0,292 | ||
|
11,85
+0,00
16.31.30
Euronext STAR Milan |
11,85 | +0,00 | 16.31.30 | 11,85 | 11,85 | 11,85 | ||
|
1,46
-1,68
16.33.51
Euronext Growth Milan |
1,46 | -1,68 | 16.33.51 | 1,40 | 1,50 | 1,485 | ||
|
354,90
-0,98
17.29.46
Global Equity Market |
354,90 | -0,98 | 17.29.46 | 354,40 | 357,60 | 357,00 | ||
|
2,94
-1,34
17.35.26
Euronext Growth Milan |
2,94 | -1,34 | 17.35.26 | 2,93 | 2,98 | 2,98 | ||
|
143,98
-5,11
17.35.03
Global Equity Market |
143,98 | -5,11 | 17.35.03 | 143,82 | 150,58 | 150,28 | ||
|
145,66
-5,01
17.25.18
Global Equity Market |
145,66 | -5,01 | 17.25.18 | 145,66 | 152,14 | 151,64 | ||
|
7,06
-1,12
17.35.18
Euronext STAR Milan |
7,06 | -1,12 | 17.35.18 | 7,02 | 7,18 | 7,17 | ||
|
54,26
+0,84
10.23.11
Global Equity Market |
54,26 | +0,84 | 10.23.11 | 54,26 | 54,26 | 54,26 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
178,70
-4,83
17.35.23
Global Equity Market |
178,70 | -4,83 | 17.35.23 | 178,10 | 186,52 | 186,28 | ||
|
1,02
-2,86
17.21.16
Euronext Growth Milan |
1,02 | -2,86 | 17.21.16 | 1,02 | 1,035 | 1,035 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
247,20
-2,60
15.00.00
Global Equity Market |
247,20 | -2,60 | 15.00.00 | 247,20 | 253,05 | 253,05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
198,82
+0,98
15.04.31
Global Equity Market |
198,82 | +0,98 | 15.04.31 | 198,82 | 198,82 | 198,82 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z
