Listino A-Z: azioni, quotazioni, indici di Borsa
V
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
11,882
-2,16
15.16.35
Global Equity Market |
11,882 | -2,16 | 15.16.35 | 11,882 | 11,882 | 11,882 | ||
|
5,60
-2,61
17.35.23
Euronext Growth Milan |
5,60 | -2,61 | 17.35.23 | 5,40 | 5,60 | 5,40 | ||
|
9,84
+0,41
17.35.15
Euronext Milan |
9,84 | +0,41 | 17.35.15 | 9,76 | 9,94 | 9,90 | ||
|
6,10
-1,61
17.14.32
Euronext Growth Milan |
6,10 | -1,61 | 17.14.32 | 6,10 | 6,10 | 6,10 | ||
|
1,94
+0,52
14.23.40
Euronext Growth Milan |
1,94 | +0,52 | 14.23.40 | 1,94 | 1,945 | 1,945 | ||
|
9,39
+1,19
17.13.08
Global Equity Market |
9,39 | +1,19 | 17.13.08 | 9,39 | 9,41 | 9,41 | ||
|
-
-
-
Global Equity Market |
||||||||
|
38,15
+0,79
17.07.30
Global Equity Market |
38,15 | +0,79 | 17.07.30 | 37,59 | 38,15 | 37,59 | ||
|
369,40
-0,08
14.50.36
Global Equity Market |
369,40 | -0,08 | 14.50.36 | 369,40 | 369,40 | 369,40 | ||
|
0,785
+0,00
17.35.29
Euronext Milan |
0,785 | +0,00 | 17.35.29 | 0,785 | 0,81 | 0,81 | ||
|
10,97
+0,32
14.01.39
Global Equity Market |
10,97 | +0,32 | 14.01.39 | 10,97 | 11,005 | 11,005 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
251,75
-0,85
16.32.51
Global Equity Market |
251,75 | -0,85 | 16.32.51 | 251,75 | 254,00 | 254,00 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
9,568
-2,47
14.05.29
Global Equity Market |
9,568 | -2,47 | 14.05.29 | 9,568 | 9,568 | 9,568 | ||
|
2,40
-4,00
15.25.59
Euronext Growth Milan |
2,40 | -4,00 | 15.25.59 | 2,38 | 2,42 | 2,40 | ||
|
114,85
-4,77
17.35.17
Global Equity Market |
114,85 | -4,77 | 17.35.17 | 114,50 | 119,90 | 119,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
27,14
+3,47
17.11.02
Global Equity Market |
27,14 | +3,47 | 17.11.02 | 27,14 | 27,72 | 27,50 |
Listino titoli A-Z