Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
227,85
+1,02
15.34.44
Global Equity Market |
227,85 | +1,02 | 15.34.44 | 227,85 | 227,85 | 227,85 | ||
|
4,51
-0,66
16.37.58
Euronext Growth Milan |
4,51 | -0,66 | 16.37.58 | 4,30 | 4,59 | 4,56 | ||
|
8,38
-0,36
17.35.04
Euronext STAR Milan |
8,38 | -0,36 | 17.35.04 | 8,37 | 8,49 | 8,40 | ||
|
120,32
+2,93
17.23.57
Global Equity Market |
120,32 | +2,93 | 17.23.57 | 116,88 | 120,42 | 116,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
10,03
+2,24
17.35.07
Euronext Milan |
10,03 | +2,24 | 17.35.07 | 9,81 | 10,03 | 9,85 | ||
|
5,925
+2,16
17.35.28
Euronext Milan |
5,925 | +2,16 | 17.35.28 | 5,85 | 5,98 | 5,865 | ||
|
1,86
-1,06
14.38.27
Euronext Growth Milan |
1,86 | -1,06 | 14.38.27 | 1,75 | 1,90 | 1,84 | ||
|
0,2319
+0,87
17.38.51
Euronext Milan |
0,2319 | +0,87 | 17.38.51 | 0,228 | 0,2329 | 0,231 | ||
|
0,2735
-0,33
17.35.12
Euronext Milan |
0,2735 | -0,33 | 17.35.12 | 0,2715 | 0,2775 | 0,2754 | ||
|
4,294
+0,59
12.39.31
Global Equity Market |
4,294 | +0,59 | 12.39.31 | 4,294 | 4,294 | 4,294 | ||
|
2,02
+1,00
15.22.37
Euronext Growth Milan |
2,02 | +1,00 | 15.22.37 | 1,93 | 2,02 | 1,93 | ||
|
17,87
+1,42
17.35.01
Euronext Milan |
17,87 | +1,42 | 17.35.01 | 17,565 | 17,925 | 17,685 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
7,97
+2,79
17.35.08
Euronext Milan |
7,97 | +2,79 | 17.35.08 | 7,776 | 7,97 | 7,798 | ||
|
338,80
+4,25
17.36.04
Global Equity Market |
338,80 | +4,25 | 17.36.04 | 324,30 | 342,55 | 325,60 | ||
|
0,0626
-2,03
17.35.28
Euronext STAR Milan |
0,0626 | -2,03 | 17.35.28 | 0,061 | 0,0639 | 0,0639 | ||
|
0,2485
+1,22
17.35.11
Euronext Milan |
0,2485 | +1,22 | 17.35.11 | 0,244 | 0,2595 | 0,2475 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z