Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
7,38
+1,93
17.35.01
Euronext STAR Milan |
7,38 | +1,93 | 17.35.01 | 7,26 | 7,44 | 7,26 | ||
|
-
-
-
Global Equity Market |
||||||||
|
35,60
-0,84
17.35.21
Euronext Milan |
35,60 | -0,84 | 17.35.21 | 35,60 | 36,45 | 35,80 | ||
|
26,65
-0,74
17.35.25
Euronext Milan |
26,65 | -0,74 | 17.35.25 | 26,50 | 27,00 | 26,90 | ||
|
5,56
+0,36
17.35.25
Euronext STAR Milan |
5,56 | +0,36 | 17.35.25 | 5,49 | 5,61 | 5,57 | ||
|
1,54
-1,60
9.48.16
Euronext Growth Milan |
1,54 | -1,60 | 9.48.16 | 1,54 | 1,56 | 1,56 | ||
|
2,95
-1,01
17.35.15
Euronext Growth Milan |
2,95 | -1,01 | 17.35.15 | 2,90 | 2,96 | 2,95 | ||
|
29,20
-1,55
17.35.00
Euronext Milan |
29,20 | -1,55 | 17.35.00 | 29,16 | 30,00 | 29,78 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,50
-1,96
17.35.25
Euronext Growth Milan |
3,50 | -1,96 | 17.35.25 | 3,46 | 3,63 | 3,49 | ||
|
22,14
-2,94
14.46.18
Global Equity Market |
22,14 | -2,94 | 14.46.18 | 22,14 | 22,14 | 22,14 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
14,836
+0,42
17.29.55
Global Equity Market |
14,836 | +0,42 | 17.29.55 | 14,79 | 15,062 | 14,932 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
5,77
+2,12
17.35.24
Global Equity Market |
5,77 | +2,12 | 17.35.24 | 5,626 | 5,77 | 5,65 | ||
|
37,94
-0,13
16.45.42
Global Equity Market |
37,94 | -0,13 | 16.45.42 | 37,70 | 38,20 | 38,20 |
Listino titoli A-Z