Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,045
+0,30
17.35.27
Euronext STAR Milan |
5,045 | +0,30 | 17.35.27 | 5,02 | 5,15 | 5,095 | ||
|
22,31
+7,47
17.05.46
Global Equity Market |
22,31 | +7,47 | 17.05.46 | 21,61 | 22,85 | 22,00 | ||
|
38,52
+2,26
14.51.55
Global Equity Market |
38,52 | +2,26 | 14.51.55 | 37,40 | 38,52 | 37,89 | ||
|
-
-
-
Global Equity Market |
||||||||
|
50,80
+0,99
17.35.09
Euronext Milan |
50,80 | +0,99 | 17.35.09 | 50,20 | 51,70 | 50,80 | ||
|
36,02
+1,35
17.35.02
Euronext Milan |
36,02 | +1,35 | 17.35.02 | 35,42 | 36,72 | 35,70 | ||
|
161,10
+1,87
16.01.46
Global Equity Market |
161,10 | +1,87 | 16.01.46 | 161,10 | 161,10 | 161,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,49
-0,33
17.38.56
Euronext STAR Milan |
4,49 | -0,33 | 17.38.56 | 4,47 | 4,555 | 4,555 | ||
|
1,715
-0,87
17.21.52
Euronext Growth Milan |
1,715 | -0,87 | 17.21.52 | 1,68 | 1,74 | 1,68 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,18
+0,48
16.55.01
Euronext Growth Milan |
4,18 | +0,48 | 16.55.01 | 4,10 | 4,18 | 4,11 | ||
|
36,16
-1,95
17.35.23
Euronext Milan |
36,16 | -1,95 | 17.35.23 | 36,16 | 37,28 | 37,24 | ||
|
89,36
+0,04
9.00.29
Global Equity Market |
89,36 | +0,04 | 9.00.29 | 89,36 | 89,36 | 89,36 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
413,00
-0,07
16.44.14
Global Equity Market |
413,00 | -0,07 | 16.44.14 | 413,00 | 413,00 | 413,00 | ||
|
22,01
+1,24
17.02.00
Global Equity Market |
22,01 | +1,24 | 17.02.00 | 21,78 | 22,01 | 21,78 | ||
|
113,20
+0,28
15.32.20
Global Equity Market |
113,20 | +0,28 | 15.32.20 | 113,20 | 113,20 | 113,20 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z