Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,235
+0,12
17.35.07
Euronext STAR Milan |
4,235 | +0,12 | 17.35.07 | 4,185 | 4,285 | 4,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
223,25
+1,00
9.00.09
Global Equity Market |
223,25 | +1,00 | 9.00.09 | 223,25 | 223,25 | 223,25 | ||
|
24,70
+1,44
17.35.28
Euronext Milan |
24,70 | +1,44 | 17.35.28 | 24,35 | 24,85 | 24,50 | ||
|
18,96
+1,07
17.35.20
Euronext Milan |
18,96 | +1,07 | 17.35.20 | 18,54 | 19,02 | 18,88 | ||
|
5,10
-0,58
17.35.22
Euronext STAR Milan |
5,10 | -0,58 | 17.35.22 | 5,00 | 5,20 | 5,15 | ||
|
1,06
-0,47
16.33.43
Euronext Growth Milan |
1,06 | -0,47 | 16.33.43 | 1,025 | 1,09 | 1,09 | ||
|
2,62
+0,77
17.35.29
Euronext Growth Milan |
2,62 | +0,77 | 17.35.29 | 2,53 | 2,62 | 2,55 | ||
|
27,94
+1,53
17.35.23
Euronext Milan |
27,94 | +1,53 | 17.35.23 | 27,06 | 28,10 | 27,54 | ||
|
417,35
+0,01
12.36.52
Global Equity Market |
417,35 | +0,01 | 12.36.52 | 417,35 | 417,35 | 417,35 | ||
|
38,45
+3,53
16.50.31
Global Equity Market |
38,45 | +3,53 | 16.50.31 | 38,45 | 38,45 | 38,45 | ||
|
138,22
+4,46
17.01.31
Global Equity Market |
138,22 | +4,46 | 17.01.31 | 133,94 | 138,22 | 134,38 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,576
-2,37
16.21.09
Euronext Growth Milan |
0,576 | -2,37 | 16.21.09 | 0,568 | 0,59 | 0,59 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
15,476
-3,31
16.53.59
Global Equity Market |
15,476 | -3,31 | 16.53.59 | 15,40 | 15,654 | 15,654 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
6,026
-1,54
17.35.26
Global Equity Market |
6,026 | -1,54 | 17.35.26 | 5,56 | 6,104 | 5,56 |
Listino titoli A-Z