Listino A-Z: azioni, quotazioni, indici di Borsa
F
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,25
+1,68
17.01.10
Euronext Growth Milan |
4,25 | +1,68 | 17.01.10 | 4,14 | 4,26 | 4,18 | ||
|
0,80
-1,23
16.53.31
Euronext Growth Milan |
0,80 | -1,23 | 16.53.31 | 0,80 | 0,80 | 0,80 | ||
|
280,75
+3,48
17.27.10
Global Equity Market |
280,75 | +3,48 | 17.27.10 | 278,20 | 280,75 | 278,20 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
380,70
-0,70
17.36.27
Euronext Milan |
380,70 | -0,70 | 17.36.27 | 380,10 | 385,40 | 384,70 | ||
|
2,79
-1,41
17.35.10
Euronext Milan |
2,79 | -1,41 | 17.35.10 | 2,79 | 2,865 | 2,86 | ||
|
-
-
-
Euronext Growth Milan |
15,40 | |||||||
|
0,632
-3,95
17.35.05
Euronext Milan |
0,632 | -3,95 | 17.35.05 | 0,626 | 0,658 | 0,63 | ||
|
3,655
-0,27
17.35.04
Euronext STAR Milan |
3,655 | -0,27 | 17.35.04 | 3,63 | 3,705 | 3,665 | ||
|
8,58
+0,94
17.35.19
Euronext STAR Milan |
8,58 | +0,94 | 17.35.19 | 8,42 | 8,61 | 8,42 | ||
|
0,85
+0,00
16.35.46
Euronext Growth Milan |
0,85 | +0,00 | 16.35.46 | 0,85 | 0,866 | 0,866 | ||
|
4,531
-0,18
17.35.13
Euronext Milan |
4,531 | -0,18 | 17.35.13 | 4,439 | 4,595 | 4,58 | ||
|
1,675
-2,05
17.36.33
Euronext Milan |
1,675 | -2,05 | 17.36.33 | 1,611 | 1,777 | 1,75 | ||
|
9,42
+1,29
17.23.21
Euronext STAR Milan |
9,42 | +1,29 | 17.23.21 | 9,36 | 9,48 | 9,44 | ||
|
13,92
-1,49
17.35.06
Euronext Milan |
13,92 | -1,49 | 17.35.06 | 13,84 | 14,245 | 14,195 | ||
|
18,60
-3,63
17.35.27
Euronext Growth Milan |
18,60 | -3,63 | 17.35.27 | 18,40 | 19,50 | 18,90 | ||
|
97,49
-0,79
16.51.43
Euronext Growth Milan |
97,49 | -0,79 | 16.51.43 | 97,06 | 98,20 | 98,20 | ||
|
217,90
-5,18
17.35.29
Global Equity Market |
217,90 | -5,18 | 17.35.29 | 217,90 | 235,10 | 235,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,449
+0,67
17.35.02
Euronext Milan |
0,449 | +0,67 | 17.35.02 | 0,446 | 0,451 | 0,451 |
Listino titoli A-Z