Listino A-Z: azioni, quotazioni, indici di Borsa
F
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
2,80
+1,82
17.35.02
Euronext Growth Milan |
2,80 | +1,82 | 17.35.02 | 2,73 | 2,80 | 2,75 | ||
|
0,43
+12,86
17.35.24
Euronext Growth Milan |
0,43 | +12,86 | 17.35.24 | 0,384 | 0,43 | 0,384 | ||
|
286,05
+2,49
16.57.57
Global Equity Market |
286,05 | +2,49 | 16.57.57 | 286,05 | 288,70 | 288,70 | ||
|
418,20
+2,17
17.38.51
Euronext Milan |
418,20 | +2,17 | 17.38.51 | 407,10 | 418,40 | 410,20 | ||
|
2,665
+0,00
17.35.02
Euronext Milan |
2,665 | +0,00 | 17.35.02 | 2,625 | 2,715 | 2,66 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,041
-7,24
17.35.27
Euronext Milan |
0,041 | -7,24 | 17.35.27 | 0,0398 | 0,044 | 0,044 | ||
|
4,025
+0,00
17.35.08
Euronext STAR Milan |
4,025 | +0,00 | 17.35.08 | 3,99 | 4,09 | 4,025 | ||
|
9,49
-1,15
17.35.26
Euronext STAR Milan |
9,49 | -1,15 | 17.35.26 | 9,40 | 9,61 | 9,52 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,786
-3,44
13.32.25
Euronext Growth Milan |
0,786 | -3,44 | 13.32.25 | 0,77 | 0,90 | 0,836 | ||
|
5,716
+0,74
17.35.02
Euronext Milan |
5,716 | +0,74 | 17.35.02 | 5,578 | 5,738 | 5,706 | ||
|
7,94
-0,25
17.35.21
Euronext STAR Milan |
7,94 | -0,25 | 17.35.21 | 7,80 | 7,96 | 7,96 | ||
|
14,68
+0,00
17.36.44
Euronext Milan |
14,68 | +0,00 | 17.36.44 | 14,35 | 14,82 | 14,75 | ||
|
15,60
-2,50
16.03.15
Euronext Growth Milan |
15,60 | -2,50 | 16.03.15 | 15,60 | 15,80 | 15,80 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
175,00
-2,27
13.44.29
Global Equity Market |
175,00 | -2,27 | 13.44.29 | 172,46 | 177,48 | 172,46 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,43
+0,47
17.35.26
Euronext Milan |
0,43 | +0,47 | 17.35.26 | 0,422 | 0,43 | 0,43 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z