Listino A-Z: azioni, quotazioni, indici di Borsa
G
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,915
-0,54
11.24.07
Euronext Growth Milan |
0,915 | -0,54 | 11.24.07 | 0,915 | 0,915 | 0,915 | ||
|
0,556
-0,36
17.35.22
Euronext Milan |
0,556 | -0,36 | 17.35.22 | 0,554 | 0,568 | 0,568 | ||
|
0,212
-2,75
17.01.19
Euronext Growth Milan |
0,212 | -2,75 | 17.01.19 | 0,206 | 0,212 | 0,212 | ||
|
24,00
+2,35
16.17.28
Global Equity Market |
24,00 | +2,35 | 16.17.28 | 23,59 | 24,00 | 23,59 | ||
|
5,14
+0,39
17.35.18
Euronext STAR Milan |
5,14 | +0,39 | 17.35.18 | 5,11 | 5,14 | 5,12 | ||
|
3,34
+0,30
17.35.23
Euronext Milan |
3,34 | +0,30 | 17.35.23 | 3,26 | 3,40 | 3,29 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
8,72
+0,46
17.35.09
Euronext STAR Milan |
8,72 | +0,46 | 17.35.09 | 8,68 | 8,80 | 8,76 | ||
|
2,12
-3,64
11.31.18
Euronext Growth Milan |
2,12 | -3,64 | 11.31.18 | 2,12 | 2,12 | 2,12 | ||
|
-
-
-
Global Equity Market |
||||||||
|
247,20
+1,23
17.21.25
Global Equity Market |
247,20 | +1,23 | 17.21.25 | 247,20 | 247,90 | 247,90 | ||
|
39,47
+3,42
11.43.12
Global Equity Market |
39,47 | +3,42 | 11.43.12 | 39,47 | 39,47 | 39,47 | ||
|
15,10
-0,66
17.35.13
Euronext STAR Milan |
15,10 | -0,66 | 17.35.13 | 15,00 | 15,40 | 15,20 | ||
|
30,37
+1,88
17.39.29
Euronext Milan |
30,37 | +1,88 | 17.39.29 | 29,88 | 30,48 | 29,91 | ||
|
2,54
-0,39
17.15.52
Euronext Growth Milan |
2,54 | -0,39 | 17.15.52 | 2,49 | 2,55 | 2,55 | ||
|
0,3455
-0,14
17.29.48
Euronext Milan |
0,3455 | -0,14 | 17.29.48 | 0,342 | 0,349 | 0,347 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,238
+3,03
17.35.09
Euronext Milan |
0,238 | +3,03 | 17.35.09 | 0,23 | 0,245 | 0,239 |
Listino titoli A-Z
