Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,48
+0,45
9.00.38
Euronext Growth Milan |
4,48 | +0,45 | 9.00.38 | 4,48 | 4,48 | 4,48 | ||
|
1,8595
-1,59
17.35.15
Euronext Milan |
1,8595 | -1,59 | 17.35.15 | 1,858 | 1,882 | 1,88 | ||
|
1,22
+6,09
17.35.28
Euronext Growth Milan |
1,22 | +6,09 | 17.35.28 | 1,15 | 1,22 | 1,18 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,10
-4,91
17.35.23
Euronext Growth Milan - Segmento Professionale |
3,10 | -4,91 | 17.35.23 | 3,10 | 3,10 | 3,10 | ||
|
3,95
-1,25
17.35.23
Euronext STAR Milan |
3,95 | -1,25 | 17.35.23 | 3,93 | 4,01 | 4,00 | ||
|
14,96
-1,58
17.35.15
Euronext Milan |
14,96 | -1,58 | 17.35.15 | 14,96 | 15,16 | 15,11 | ||
|
2,05
-1,44
14.53.49
Euronext Milan |
2,05 | -1,44 | 14.53.49 | 2,03 | 2,10 | 2,09 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
214,90
-2,23
17.28.09
Global Equity Market |
214,90 | -2,23 | 17.28.09 | 212,00 | 218,00 | 218,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
528,10
+2,27
17.27.45
Global Equity Market |
528,10 | +2,27 | 17.27.45 | 520,40 | 528,20 | 521,00 | ||
|
147,52
+1,26
17.11.34
Global Equity Market |
147,52 | +1,26 | 17.11.34 | 145,00 | 149,84 | 146,52 | ||
|
0,20
-3,85
17.35.05
Euronext Milan |
0,20 | -3,85 | 17.35.05 | 0,20 | 0,206 | 0,204 | ||
|
0,76
+0,00
17.35.06
Euronext STAR Milan |
0,76 | +0,00 | 17.35.06 | 0,75 | 0,766 | 0,766 | ||
|
185,00
-1,75
13.08.42
Global Equity Market |
185,00 | -1,75 | 13.08.42 | 185,00 | 185,00 | 185,00 | ||
|
7,98
+0,00
17.35.06
Euronext STAR Milan |
7,98 | +0,00 | 17.35.06 | 7,82 | 7,98 | 7,88 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z