Listino A-Z: azioni, quotazioni, indici di Borsa
A
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
4,68
+4,46
16.25.13
Euronext Growth Milan |
4,68 | +4,46 | 16.25.13 | 4,54 | 4,74 | 4,54 | ||
1,881
+1,16
16.24.55
Euronext Milan |
1,881 | +1,16 | 16.24.55 | 1,8645 | 1,883 | 1,866 | ||
1,22
+0,00
11.26.35
Euronext Growth Milan |
1,22 | +0,00 | 11.26.35 | 1,19 | 1,22 | 1,19 | ||
153,92
-1,33
12.37.15
Global Equity Market |
153,92 | -1,33 | 12.37.15 | 153,92 | 153,92 | 153,92 | ||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
4,07
+3,04
15.53.49
Euronext STAR Milan |
4,07 | +3,04 | 15.53.49 | 3,95 | 4,14 | 4,00 | ||
15,20
+1,60
16.11.11
Euronext Milan |
15,20 | +1,60 | 16.11.11 | 15,01 | 15,27 | 15,02 | ||
2,08
+1,46
15.15.44
Euronext Milan |
2,08 | +1,46 | 15.15.44 | 2,05 | 2,10 | 2,07 | ||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
38,64
+0,73
10.53.39
Global Equity Market |
38,64 | +0,73 | 10.53.39 | 38,64 | 38,64 | 38,64 | ||
217,00
+0,79
16.03.44
Global Equity Market |
217,00 | +0,79 | 16.03.44 | 216,10 | 220,00 | 218,30 | ||
-
-
-
Global Equity Market |
||||||||
527,30
-0,11
15.11.59
Global Equity Market |
527,30 | -0,11 | 15.11.59 | 527,30 | 529,90 | 529,30 | ||
151,26
+1,96
16.13.45
Global Equity Market |
151,26 | +1,96 | 16.13.45 | 150,80 | 153,28 | 152,30 | ||
0,206
+3,00
12.07.31
Euronext Milan |
0,206 | +3,00 | 12.07.31 | 0,202 | 0,206 | 0,202 | ||
0,758
-0,26
15.52.19
Euronext STAR Milan |
0,758 | -0,26 | 15.52.19 | 0,75 | 0,762 | 0,75 | ||
-
-
-
Global Equity Market |
||||||||
7,92
-0,75
15.38.39
Euronext STAR Milan |
7,92 | -0,75 | 15.38.39 | 7,84 | 7,96 | 7,92 | ||
-
-
-
Euronext Growth Milan |
||||||||
-
-
-
Euronext Growth Milan |
Listino titoli A-Z