Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,20
+1,96
16.30.21
Euronext Growth Milan |
5,20 | +1,96 | 16.30.21 | 5,10 | 5,20 | 5,10 | ||
|
2,187
+1,96
17.35.00
Euronext Milan |
2,187 | +1,96 | 17.35.00 | 2,146 | 2,189 | 2,16 | ||
|
0,78
+27,87
17.36.04
Euronext Growth Milan |
0,78 | +27,87 | 17.36.04 | 0,75 | 0,80 | 0,80 | ||
|
173,50
+1,96
15.30.04
Global Equity Market |
173,50 | +1,96 | 15.30.04 | 171,16 | 173,50 | 171,16 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,40
+4,51
17.35.02
Euronext STAR Milan |
4,40 | +4,51 | 17.35.02 | 4,27 | 4,40 | 4,27 | ||
|
18,82
+0,75
17.35.05
Euronext Milan |
18,82 | +0,75 | 17.35.05 | 18,57 | 18,94 | 18,90 | ||
|
2,03
+1,00
15.56.06
Euronext Milan |
2,03 | +1,00 | 15.56.06 | 2,03 | 2,03 | 2,03 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
235,50
-5,04
17.05.17
Global Equity Market |
235,50 | -5,04 | 17.05.17 | 234,70 | 237,10 | 237,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
436,50
+2,31
17.24.06
Global Equity Market |
436,50 | +2,31 | 17.24.06 | 431,45 | 436,50 | 433,00 | ||
|
118,86
+0,41
17.29.51
Global Equity Market |
118,86 | +0,41 | 17.29.51 | 117,50 | 119,36 | 117,70 | ||
|
21,00
+0,00
15.57.52
Euronext Growth Milan |
21,00 | +0,00 | 15.57.52 | 21,00 | 21,00 | 21,00 | ||
|
0,165
+1,85
14.39.55
Euronext Milan |
0,165 | +1,85 | 14.39.55 | 0,165 | 0,165 | 0,165 | ||
|
0,85
-2,07
17.35.22
Euronext STAR Milan |
0,85 | -2,07 | 17.35.22 | 0,85 | 0,864 | 0,852 | ||
|
203,40
+2,37
15.14.48
Global Equity Market |
203,40 | +2,37 | 15.14.48 | 201,40 | 203,40 | 201,40 | ||
|
7,54
+1,34
16.48.33
Euronext STAR Milan |
7,54 | +1,34 | 16.48.33 | 7,44 | 7,64 | 7,52 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z