Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,68
+4,46
16.25.13
Euronext Growth Milan |
4,68 | +4,46 | 16.25.13 | 4,54 | 4,74 | 4,54 | ||
|
1,873
+0,73
17.35.25
Euronext Milan |
1,873 | +0,73 | 17.35.25 | 1,8645 | 1,883 | 1,866 | ||
|
1,24
+1,64
17.35.18
Euronext Growth Milan |
1,24 | +1,64 | 17.35.18 | 1,18 | 1,24 | 1,19 | ||
|
153,92
-1,33
12.37.15
Global Equity Market |
153,92 | -1,33 | 12.37.15 | 153,92 | 153,92 | 153,92 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,09
+3,54
17.35.17
Euronext STAR Milan |
4,09 | +3,54 | 17.35.17 | 3,95 | 4,14 | 4,00 | ||
|
15,08
+0,80
17.35.04
Euronext Milan |
15,08 | +0,80 | 17.35.04 | 15,01 | 15,27 | 15,02 | ||
|
2,08
+1,46
17.27.56
Euronext Milan |
2,08 | +1,46 | 17.27.56 | 2,05 | 2,10 | 2,07 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
38,64
+0,73
10.53.39
Global Equity Market |
38,64 | +0,73 | 10.53.39 | 38,64 | 38,64 | 38,64 | ||
|
217,60
+1,07
17.29.40
Global Equity Market |
217,60 | +1,07 | 17.29.40 | 216,10 | 220,00 | 218,30 | ||
|
-
-
-
Global Equity Market |
||||||||
|
524,70
-0,61
17.23.05
Global Equity Market |
524,70 | -0,61 | 17.23.05 | 523,40 | 529,90 | 529,30 | ||
|
151,38
+2,04
17.35.16
Global Equity Market |
151,38 | +2,04 | 17.35.16 | 150,80 | 153,28 | 152,30 | ||
|
0,204
+2,00
17.35.27
Euronext Milan |
0,204 | +2,00 | 17.35.27 | 0,202 | 0,208 | 0,202 | ||
|
0,75
-1,32
17.35.19
Euronext STAR Milan |
0,75 | -1,32 | 17.35.19 | 0,75 | 0,762 | 0,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,84
-1,75
17.35.03
Euronext STAR Milan |
7,84 | -1,75 | 17.35.03 | 7,84 | 7,96 | 7,92 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z