Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
245,10
+1,16
17.35.11
Global Equity Market |
245,10 | +1,16 | 17.35.11 | 244,30 | 246,25 | 246,25 | ||
|
157,72
+0,79
9.05.45
Global Equity Market |
157,72 | +0,79 | 9.05.45 | 152,38 | 157,72 | 152,38 | ||
|
1,36
+1,80
17.35.16
Euronext STAR Milan |
1,36 | +1,80 | 17.35.16 | 1,314 | 1,364 | 1,318 | ||
|
47,945
-0,98
16.54.45
Global Equity Market |
47,945 | -0,98 | 16.54.45 | 47,945 | 48,505 | 48,505 | ||
|
3,468
+1,52
17.35.08
Euronext Milan |
3,468 | +1,52 | 17.35.08 | 3,346 | 3,47 | 3,402 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
1,94
+0,00
17.25.32
Euronext Growth Milan |
1,94 | +0,00 | 17.25.32 | 1,89 | 1,94 | 1,93 | ||
|
2,74
+1,29
17.35.56
Euronext STAR Milan |
2,74 | +1,29 | 17.35.56 | 2,68 | 2,755 | 2,705 | ||
|
0,1205
+3,43
17.35.03
Euronext Growth Milan |
0,1205 | +3,43 | 17.35.03 | 0,115 | 0,1205 | 0,118 | ||
|
682,40
+0,34
17.13.32
Global Equity Market |
682,40 | +0,34 | 17.13.32 | 679,00 | 688,20 | 681,10 | ||
|
21,83
+0,25
16.25.12
Global Equity Market |
21,83 | +0,25 | 16.25.12 | 21,83 | 21,90 | 21,87 | ||
|
2,38
+6,25
17.20.30
Euronext Growth Milan |
2,38 | +6,25 | 17.20.30 | 2,20 | 2,48 | 2,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
290,70
+1,48
9.35.59
Global Equity Market |
290,70 | +1,48 | 9.35.59 | 290,70 | 290,70 | 290,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,58
+0,00
12.40.57
Euronext Milan |
2,58 | +0,00 | 12.40.57 | 2,58 | 2,58 | 2,58 | ||
|
3.139,00
+1,06
12.04.49
Global Equity Market |
3.139,00 | +1,06 | 12.04.49 | 3.139,00 | 3.139,00 | 3.139,00 | ||
|
13,84
-1,14
17.35.13
Euronext STAR Milan |
13,84 | -1,14 | 17.35.13 | 13,34 | 14,16 | 13,96 | ||
|
33,70
+0,60
17.21.38
Global Equity Market |
33,70 | +0,60 | 17.21.38 | 33,55 | 33,72 | 33,56 | ||
|
23,74
-0,25
17.35.20
Euronext Milan |
23,74 | -0,25 | 17.35.20 | 23,48 | 23,85 | 23,65 |
Listino titoli A-Z