Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
186,52
+1,14
17.28.55
Global Equity Market |
186,52 | +1,14 | 17.28.55 | 184,50 | 187,72 | 186,90 | ||
|
6,30
+0,00
17.35.03
Euronext STAR Milan |
6,30 | +0,00 | 17.35.03 | 6,23 | 6,39 | 6,39 | ||
|
52,83
+2,84
16.09.43
Global Equity Market |
52,83 | +2,84 | 16.09.43 | 52,83 | 53,31 | 53,31 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
217,10
+0,67
17.35.14
Global Equity Market |
217,10 | +0,67 | 17.35.14 | 215,55 | 218,35 | 217,00 | ||
|
1,14
+0,00
17.24.44
Euronext Growth Milan |
1,14 | +0,00 | 17.24.44 | 1,14 | 1,14 | 1,14 | ||
|
3,92
-0,92
17.29.46
Global Equity Market |
3,92 | -0,92 | 17.29.46 | 3,92 | 4,0075 | 4,0075 | ||
|
16,30
+0,14
10.22.32
Global Equity Market |
16,30 | +0,14 | 10.22.32 | 16,30 | 16,30 | 16,30 | ||
|
286,95
-0,30
14.56.53
Global Equity Market |
286,95 | -0,30 | 14.56.53 | 286,95 | 287,40 | 287,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
254,20
-0,64
15.44.28
Global Equity Market |
254,20 | -0,64 | 15.44.28 | 252,50 | 254,20 | 252,50 | ||
|
-
-
-
Global Equity Market |
||||||||
|
25,49
+2,78
17.35.00
Euronext STAR Milan |
25,49 | +2,78 | 17.35.00 | 24,68 | 25,66 | 24,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
48,15
+0,06
16.32.18
Global Equity Market |
48,15 | +0,06 | 16.32.18 | 47,98 | 48,15 | 47,98 | ||
|
6,52
-0,61
17.35.26
Euronext Milan |
6,52 | -0,61 | 17.35.26 | 6,505 | 6,595 | 6,58 | ||
|
3,00
-0,66
17.36.44
Euronext STAR Milan |
3,00 | -0,66 | 17.36.44 | 2,97 | 3,03 | 3,00 |
Listino titoli A-Z