Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
46,30
+0,35
13.25.00
Global Equity Market |
46,30 | +0,35 | 13.25.00 | 45,92 | 46,30 | 45,92 | ||
|
-
-
-
Global Equity Market |
||||||||
|
31,10
-0,67
17.12.42
Global Equity Market |
31,10 | -0,67 | 17.12.42 | 31,10 | 31,33 | 31,33 | ||
|
8,10
+1,05
16.39.45
Global Equity Market |
8,10 | +1,05 | 16.39.45 | 7,992 | 8,10 | 8,068 | ||
|
-
-
-
Global Equity Market |
||||||||
|
129,96
+1,25
12.25.51
Global Equity Market |
129,96 | +1,25 | 12.25.51 | 128,00 | 129,96 | 128,00 | ||
|
153,92
-0,53
17.24.58
Global Equity Market |
153,92 | -0,53 | 17.24.58 | 153,12 | 154,64 | 153,68 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
24,40
+2,52
16.49.49
Euronext Growth Milan |
24,40 | +2,52 | 16.49.49 | 23,80 | 24,80 | 24,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
16,20
+1,63
17.35.07
Euronext Milan |
16,20 | +1,63 | 17.35.07 | 15,64 | 16,34 | 15,64 | ||
|
2,46
-0,81
12.17.27
Euronext Growth Milan |
2,46 | -0,81 | 12.17.27 | 2,46 | 2,46 | 2,46 | ||
|
0,38
+0,00
13.32.28
Euronext Growth Milan |
0,38 | +0,00 | 13.32.28 | 0,37 | 0,38 | 0,373 | ||
|
11,55
+2,67
17.35.22
Euronext STAR Milan |
11,55 | +2,67 | 17.35.22 | 11,25 | 11,80 | 11,25 | ||
|
1,47
+0,00
16.43.47
Euronext Growth Milan |
1,47 | +0,00 | 16.43.47 | 1,47 | 1,47 | 1,47 | ||
|
293,90
-0,44
17.29.50
Global Equity Market |
293,90 | -0,44 | 17.29.50 | 293,60 | 294,70 | 294,00 | ||
|
2,82
-2,76
17.35.18
Euronext Growth Milan |
2,82 | -2,76 | 17.35.18 | 2,81 | 2,95 | 2,95 | ||
|
184,98
+0,74
17.35.07
Global Equity Market |
184,98 | +0,74 | 17.35.07 | 183,60 | 186,50 | 186,28 |
Listino titoli A-Z