Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
175,10
+11,81
17.19.01
Global Equity Market |
175,10 | +11,81 | 17.19.01 | 173,68 | 180,60 | 175,90 | ||
|
7,589
+5,80
15.55.29
Global Equity Market |
7,589 | +5,80 | 15.55.29 | 7,371 | 7,589 | 7,371 | ||
|
283,10
-8,62
17.15.54
Global Equity Market |
283,10 | -8,62 | 17.15.54 | 282,40 | 314,50 | 313,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
39,10
-0,51
17.35.08
Euronext STAR Milan |
39,10 | -0,51 | 17.35.08 | 39,10 | 40,00 | 39,30 | ||
|
625,10
-0,10
17.35.29
Global Equity Market |
625,10 | -0,10 | 17.35.29 | 621,40 | 627,60 | 625,70 | ||
|
17,602
+1,92
11.34.17
Global Equity Market |
17,602 | +1,92 | 11.34.17 | 17,506 | 17,602 | 17,506 | ||
|
38,20
-1,11
16.13.30
Global Equity Market |
38,20 | -1,11 | 16.13.30 | 38,20 | 38,56 | 38,56 | ||
|
-
-
-
Global Equity Market |
||||||||
|
484,70
-0,06
9.00.19
Global Equity Market |
484,70 | -0,06 | 9.00.19 | 484,70 | 484,70 | 484,70 | ||
|
9,40
+1,08
16.06.27
Euronext Growth Milan |
9,40 | +1,08 | 16.06.27 | 9,25 | 9,40 | 9,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
12,43
-0,64
17.35.16
Euronext Milan |
12,43 | -0,64 | 17.35.16 | 12,43 | 12,80 | 12,55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,118
+0,93
16.15.11
Global Equity Market |
4,118 | +0,93 | 16.15.11 | 4,118 | 4,118 | 4,118 | ||
|
3,17
-2,16
16.59.10
Euronext Growth Milan |
3,17 | -2,16 | 16.59.10 | 3,17 | 3,22 | 3,19 | ||
|
9,74
+1,25
17.05.42
Global Equity Market |
9,74 | +1,25 | 17.05.42 | 9,74 | 10,314 | 10,314 |
Listino titoli A-Z