Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
3,716
+1,23
16.50.32
Global Equity Market |
3,716 | +1,23 | 16.50.32 | 3,679 | 3,72 | 3,684 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,24
+1,82
14.20.43
Euronext Growth Milan |
2,24 | +1,82 | 14.20.43 | 2,04 | 2,24 | 2,14 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
61,50
-0,13
16.36.10
Global Equity Market |
61,50 | -0,13 | 16.36.10 | 61,50 | 62,00 | 62,00 | ||
|
17,17
-0,58
17.35.15
Euronext Milan |
17,17 | -0,58 | 17.35.15 | 17,12 | 17,39 | 17,36 | ||
|
1,77
+0,57
17.35.18
Euronext Growth Milan |
1,77 | +0,57 | 17.35.18 | 1,65 | 1,88 | 1,83 | ||
|
-
-
-
Global Equity Market |
||||||||
|
164,40
-3,53
17.05.07
Global Equity Market |
164,40 | -3,53 | 17.05.07 | 164,40 | 171,66 | 170,46 | ||
|
12,90
+0,00
17.10.23
Global Equity Market |
12,90 | +0,00 | 17.10.23 | 12,90 | 14,20 | 13,55 | ||
|
8,828
+1,35
17.38.50
Euronext Milan |
8,828 | +1,35 | 17.38.50 | 8,706 | 8,828 | 8,72 | ||
|
379,15
+0,62
17.35.29
Global Equity Market |
379,15 | +0,62 | 17.35.29 | 378,40 | 394,10 | 380,90 | ||
|
0,1742
+4,19
17.35.04
Euronext STAR Milan |
0,1742 | +4,19 | 17.35.04 | 0,1676 | 0,1758 | 0,1688 | ||
|
0,0861
+6,30
17.35.08
Euronext Milan |
0,0861 | +6,30 | 17.35.08 | 0,0805 | 0,0899 | 0,0818 | ||
|
-
-
-
Global Equity Market |
||||||||
|
154,18
+0,30
17.35.01
Global Equity Market |
154,18 | +0,30 | 17.35.01 | 154,18 | 155,00 | 154,88 | ||
|
-
-
-
Global Equity Market |
Listino titoli A-Z