Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
105,34
-0,21
13.00.59
Global Equity Market |
105,34 | -0,21 | 13.00.59 | 105,34 | 105,34 | 105,34 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,834
+0,00
10.37.42
Euronext Growth Milan |
0,834 | +0,00 | 10.37.42 | 0,834 | 0,834 | 0,834 | ||
|
7,40
+0,00
17.35.20
Euronext Growth Milan |
7,40 | +0,00 | 17.35.20 | 7,32 | 7,46 | 7,46 | ||
|
9,55
+1,17
17.35.26
Euronext STAR Milan |
9,55 | +1,17 | 17.35.26 | 9,41 | 9,58 | 9,44 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
9,51
-0,05
17.35.17
Euronext Milan |
9,51 | -0,05 | 17.35.17 | 9,47 | 9,635 | 9,58 | ||
|
8,835
+0,40
17.35.16
Euronext Milan |
8,835 | +0,40 | 17.35.16 | 8,77 | 8,905 | 8,78 | ||
|
2,02
+5,21
16.42.23
Euronext Growth Milan |
2,02 | +5,21 | 16.42.23 | 1,92 | 2,06 | 1,92 | ||
|
0,2325
-4,79
17.37.03
Euronext Milan |
0,2325 | -4,79 | 17.37.03 | 0,2324 | 0,2458 | 0,2442 | ||
|
0,2546
-4,46
17.35.28
Euronext Milan |
0,2546 | -4,46 | 17.35.28 | 0,2546 | 0,2685 | 0,2667 | ||
|
4,151
+1,22
17.14.49
Global Equity Market |
4,151 | +1,22 | 17.14.49 | 4,12 | 4,151 | 4,12 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
14,555
+0,38
17.38.28
Euronext Milan |
14,555 | +0,38 | 17.38.28 | 14,49 | 14,64 | 14,55 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
7,518
+0,97
17.35.04
Euronext Milan |
7,518 | +0,97 | 17.35.04 | 7,49 | 7,554 | 7,50 | ||
|
226,65
+2,72
17.35.00
Global Equity Market |
226,65 | +2,72 | 17.35.00 | 221,65 | 231,15 | 222,85 | ||
|
0,0865
-0,57
17.35.08
Euronext STAR Milan |
0,0865 | -0,57 | 17.35.08 | 0,0864 | 0,0882 | 0,0864 | ||
|
0,58
-1,69
17.35.21
Euronext Milan |
0,58 | -1,69 | 17.35.21 | 0,58 | 0,594 | 0,59 |
Listino titoli A-Z