Listino A-Z: azioni, quotazioni, indici di Borsa
T
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
60,55
+2,25
17.35.03
Global Equity Market |
60,55 | +2,25 | 17.35.03 | 60,02 | 60,68 | 60,15 | ||
|
7,16
-1,38
17.35.21
Euronext STAR Milan |
7,16 | -1,38 | 17.35.21 | 7,05 | 7,26 | 7,23 | ||
|
29,40
+0,36
15.27.51
Global Equity Market |
29,40 | +0,36 | 15.27.51 | 29,40 | 29,565 | 29,455 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
110,00
+2,55
17.25.04
Global Equity Market |
110,00 | +2,55 | 17.25.04 | 107,64 | 110,00 | 107,76 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,88
+2,11
17.28.28
Global Equity Market |
3,88 | +2,11 | 17.28.28 | 3,82 | 3,88 | 3,82 | ||
|
7,69
+0,79
17.35.23
Euronext STAR Milan |
7,69 | +0,79 | 17.35.23 | 7,585 | 7,735 | 7,645 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,32
-2,22
14.44.39
Euronext Growth Milan |
1,32 | -2,22 | 14.44.39 | 1,32 | 1,32 | 1,32 | ||
|
14,35
+4,74
17.35.12
Euronext Milan |
14,35 | +4,74 | 17.35.12 | 13,65 | 14,40 | 14,20 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,185
-0,80
16.15.59
Euronext Growth Milan |
0,185 | -0,80 | 16.15.59 | 0,1825 | 0,187 | 0,183 | ||
|
0,2865
-3,21
17.35.16
Euronext Milan |
0,2865 | -3,21 | 17.35.16 | 0,2835 | 0,298 | 0,296 | ||
|
0,544
-2,51
16.05.40
Euronext Milan |
0,544 | -2,51 | 16.05.40 | 0,538 | 0,554 | 0,54 |
Listino titoli A-Z