Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,292
-0,33
17.35.14
Euronext Milan |
4,292 | -0,33 | 17.35.14 | 4,274 | 4,327 | 4,296 | ||
|
10,168
+1,68
15.14.53
Global Equity Market |
10,168 | +1,68 | 15.14.53 | 10,168 | 10,168 | 10,168 | ||
|
164,26
+34,35
17.35.19
Global Equity Market |
164,26 | +34,35 | 17.35.19 | 145,62 | 166,00 | 147,20 | ||
|
0,286
+2,14
9.44.31
Euronext Growth Milan |
0,286 | +2,14 | 9.44.31 | 0,284 | 0,286 | 0,284 | ||
|
26,52
-0,21
16.35.56
Global Equity Market |
26,52 | -0,21 | 16.35.56 | 26,32 | 26,685 | 26,47 | ||
|
0,835
+5,70
9.25.14
Euronext Milan |
0,835 | +5,70 | 9.25.14 | 0,82 | 0,84 | 0,82 | ||
|
1,986
+0,71
17.35.18
Euronext STAR Milan |
1,986 | +0,71 | 17.35.18 | 1,942 | 2,005 | 1,964 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
36,05
+0,84
17.35.11
Euronext Milan |
36,05 | +0,84 | 17.35.11 | 35,45 | 36,05 | 35,95 | ||
|
1,836
-4,37
17.07.05
Euronext Growth Milan |
1,836 | -4,37 | 17.07.05 | 1,82 | 1,938 | 1,886 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
14,25
+2,89
16.51.11
Euronext Milan |
14,25 | +2,89 | 16.51.11 | 13,90 | 14,40 | 14,20 | ||
|
0,98
+0,00
11.50.55
Euronext Growth Milan |
0,98 | +0,00 | 11.50.55 | 0,98 | 0,98 | 0,98 | ||
|
10,60
+0,95
14.58.01
Euronext Growth Milan |
10,60 | +0,95 | 14.58.01 | 10,45 | 10,75 | 10,60 | ||
|
445,00
+1,37
17.00.01
Global Equity Market |
445,00 | +1,37 | 17.00.01 | 443,35 | 452,60 | 446,75 | ||
|
6,60
+1,54
9.10.38
Euronext Growth Milan |
6,60 | +1,54 | 9.10.38 | 6,60 | 6,65 | 6,65 | ||
|
93,16
+0,42
11.37.11
Global Equity Market |
93,16 | +0,42 | 11.37.11 | 93,16 | 93,86 | 93,86 | ||
|
137,86
+1,40
10.04.25
Global Equity Market |
137,86 | +1,40 | 10.04.25 | 137,86 | 137,86 | 137,86 | ||
|
19,36
+0,83
9.49.31
Global Equity Market |
19,36 | +0,83 | 9.49.31 | 19,36 | 19,36 | 19,36 | ||
|
12,17
-0,31
17.35.47
Euronext Milan |
12,17 | -0,31 | 17.35.47 | 11,916 | 12,204 | 12,124 |
Listino titoli A-Z