Listino A-Z: azioni, quotazioni, indici di Borsa
S
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,964
+1,05
17.35.22
Euronext Milan |
0,964 | +1,05 | 17.35.22 | 0,956 | 0,966 | 0,962 | ||
|
16,65
+0,30
17.21.19
Euronext STAR Milan |
16,65 | +0,30 | 17.21.19 | 16,40 | 16,65 | 16,60 | ||
|
1,11
+0,91
13.05.49
Euronext Growth Milan |
1,11 | +0,91 | 13.05.49 | 1,09 | 1,11 | 1,09 | ||
|
0,869
-2,36
17.35.28
Euronext Milan |
0,869 | -2,36 | 17.35.28 | 0,865 | 0,897 | 0,896 | ||
|
2,371
+1,89
17.35.38
Euronext Milan |
2,371 | +1,89 | 17.35.38 | 2,323 | 2,378 | 2,349 | ||
|
-
-
-
Euronext Milan |
||||||||
|
323,80
+5,37
17.11.02
Global Equity Market |
323,80 | +5,37 | 17.11.02 | 307,35 | 323,80 | 309,35 | ||
|
5,47
-4,62
17.35.36
Euronext Milan |
5,47 | -4,62 | 17.35.36 | 5,47 | 5,74 | 5,73 | ||
|
30,95
-1,28
17.35.28
Euronext STAR Milan |
30,95 | -1,28 | 17.35.28 | 30,40 | 31,55 | 31,55 | ||
|
91,01
+0,23
16.55.18
Global Equity Market |
91,01 | +0,23 | 16.55.18 | 90,21 | 91,01 | 90,40 | ||
|
224,25
+1,49
17.23.46
Global Equity Market |
224,25 | +1,49 | 17.23.46 | 221,60 | 224,25 | 221,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
1,828
-2,25
17.35.56
Euronext Growth Milan |
1,828 | -2,25 | 17.35.56 | 1,822 | 1,86 | 1,844 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,63
+0,49
17.36.43
Euronext STAR Milan |
1,63 | +0,49 | 17.36.43 | 1,58 | 1,638 | 1,638 | ||
|
3,51
+6,04
17.35.25
Euronext Milan |
3,51 | +6,04 | 17.35.25 | 3,215 | 3,53 | 3,32 | ||
|
994,50
+3,67
17.08.57
Global Equity Market |
994,50 | +3,67 | 17.08.57 | 994,50 | 994,50 | 994,50 |
Listino titoli A-Z