Listino A-Z: azioni, quotazioni, indici di Borsa
P
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
11,85
+3,04
17.35.03
Euronext STAR Milan |
11,85 | +3,04 | 17.35.03 | 11,35 | 12,20 | 11,40 | ||
|
1,83
-1,08
17.35.12
Euronext Milan |
1,83 | -1,08 | 17.35.12 | 1,83 | 1,85 | 1,85 | ||
|
6,152
+0,52
17.35.14
Euronext Milan |
6,152 | +0,52 | 17.35.14 | 6,11 | 6,166 | 6,132 | ||
|
5,20
+0,00
13.15.10
Euronext Growth Milan |
5,20 | +0,00 | 13.15.10 | 5,20 | 5,20 | 5,20 | ||
|
1,73
+0,00
17.35.18
Euronext Milan |
1,73 | +0,00 | 17.35.18 | 1,685 | 1,73 | 1,715 | ||
|
3,16
-7,07
16.49.48
Global Equity Market |
3,16 | -7,07 | 16.49.48 | 3,00 | 3,506 | 3,3925 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
49,98
-1,34
17.28.31
Global Equity Market |
49,98 | -1,34 | 17.28.31 | 49,97 | 50,94 | 50,68 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
6,06
-3,19
17.26.51
Euronext Growth Milan |
6,06 | -3,19 | 17.26.51 | 5,98 | 6,20 | 6,20 | ||
|
12,385
-1,31
17.35.20
Euronext Milan |
12,385 | -1,31 | 17.35.20 | 12,35 | 12,765 | 12,58 | ||
|
-
-
-
Euronext Growth Milan |
16,80 | |||||||
|
0,624
-3,41
17.01.08
Euronext Growth Milan |
0,624 | -3,41 | 17.01.08 | 0,612 | 0,628 | 0,624 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,34
+10,38
17.05.18
Euronext Growth Milan |
2,34 | +10,38 | 17.05.18 | 2,14 | 2,34 | 2,14 | ||
|
0,078
-0,76
16.20.42
Euronext Growth Milan |
0,078 | -0,76 | 16.20.42 | 0,0766 | 0,08 | 0,0786 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z