Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
14,465
+0,35
12.46.31
Euronext Milan |
14,465 | +0,35 | 12.46.31 | 14,305 | 14,465 | 14,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
63,18
-0,50
12.38.21
Global Equity Market |
63,18 | -0,50 | 12.38.21 | 63,13 | 63,28 | 63,13 | ||
|
154,10
-0,03
10.48.23
Global Equity Market |
154,10 | -0,03 | 10.48.23 | 154,10 | 154,10 | 154,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,36
+0,00
9.48.24
Euronext Milan |
2,36 | +0,00 | 9.48.24 | 2,36 | 2,38 | 2,38 | ||
|
443,00
-1,56
12.43.01
Global Equity Market |
443,00 | -1,56 | 12.43.01 | 440,00 | 445,00 | 444,85 | ||
|
0,77
+0,00
10.55.44
Euronext Growth Milan |
0,77 | +0,00 | 10.55.44 | 0,77 | 0,77 | 0,77 | ||
|
3,488
+0,52
12.46.12
Euronext Milan |
3,488 | +0,52 | 12.46.12 | 3,436 | 3,492 | 3,49 | ||
|
4,626
-0,04
12.40.23
Euronext Milan |
4,626 | -0,04 | 12.40.23 | 4,602 | 4,654 | 4,64 | ||
|
-
-
-
Global Equity Market |
||||||||
|
113,26
-4,26
12.36.34
Global Equity Market |
113,26 | -4,26 | 12.36.34 | 111,64 | 115,52 | 114,90 | ||
|
406,95
-1,32
12.41.33
Global Equity Market |
406,95 | -1,32 | 12.41.33 | 391,00 | 418,85 | 412,40 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
113,62
+0,02
10.59.13
Global Equity Market |
113,62 | +0,02 | 10.59.13 | 113,62 | 115,00 | 115,00 | ||
|
36,95
-0,67
12.22.55
Euronext STAR Milan |
36,95 | -0,67 | 12.22.55 | 36,80 | 37,15 | 37,15 | ||
|
56,38
-0,32
12.46.04
Euronext Milan |
56,38 | -0,32 | 12.46.04 | 56,06 | 57,00 | 56,90 | ||
|
2,575
-0,39
12.46.09
Euronext STAR Milan |
2,575 | -0,39 | 12.46.09 | 2,57 | 2,60 | 2,595 |
Listino titoli A-Z