Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
12,90
+0,00
10.05.11
Euronext Growth Milan |
12,90 | +0,00 | 10.05.11 | 12,90 | 12,90 | 12,90 | ||
|
7,26
+0,21
17.35.04
Euronext Milan |
7,26 | +0,21 | 17.35.04 | 7,20 | 7,32 | 7,215 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,95
+4,24
17.35.29
Euronext Growth Milan |
2,95 | +4,24 | 17.35.29 | 2,84 | 2,97 | 2,85 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,79
+1,91
17.35.25
Euronext Growth Milan |
4,79 | +1,91 | 17.35.25 | 4,70 | 4,99 | 4,79 | ||
|
9,93
+2,37
17.35.03
Euronext STAR Milan |
9,93 | +2,37 | 17.35.03 | 9,70 | 9,96 | 9,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
92,65
+2,03
15.37.24
Global Equity Market |
92,65 | +2,03 | 15.37.24 | 92,65 | 93,71 | 93,71 | ||
|
2,70
-2,17
15.29.37
Euronext Growth Milan |
2,70 | -2,17 | 15.29.37 | 2,70 | 2,72 | 2,72 | ||
|
4,49
+2,05
9.33.55
Euronext Growth Milan |
4,49 | +2,05 | 9.33.55 | 4,45 | 4,49 | 4,45 | ||
|
505,80
+0,54
16.51.27
Global Equity Market |
505,80 | +0,54 | 16.51.27 | 505,00 | 508,20 | 507,70 | ||
|
1,59
-0,62
13.08.07
Euronext Growth Milan |
1,59 | -0,62 | 13.08.07 | 1,59 | 1,60 | 1,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
278,35
-0,18
15.01.09
Global Equity Market |
278,35 | -0,18 | 15.01.09 | 278,35 | 278,70 | 278,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
13,85
+0,98
17.35.03
Euronext Milan |
13,85 | +0,98 | 17.35.03 | 13,705 | 13,915 | 13,745 | ||
|
79,26
-3,34
15.49.43
Global Equity Market |
79,26 | -3,34 | 15.49.43 | 79,26 | 79,26 | 79,26 |
Listino titoli A-Z