Listino A-Z: azioni, quotazioni, indici di Borsa
I
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
11,25
+0,45
12.56.00
Euronext Milan |
11,25 | +0,45 | 12.56.00 | 11,17 | 11,30 | 11,25 | ||
|
35,325
+0,14
10.48.02
Global Equity Market |
35,325 | +0,14 | 10.48.02 | 35,22 | 35,595 | 35,595 | ||
|
16,906
+1,16
11.57.25
Global Equity Market |
16,906 | +1,16 | 11.57.25 | 16,906 | 16,906 | 16,906 | ||
|
14,40
+0,00
10.31.31
Euronext Growth Milan |
14,40 | +0,00 | 10.31.31 | 14,40 | 14,40 | 14,40 | ||
|
1,012
-1,17
12.57.17
Euronext Growth Milan |
1,012 | -1,17 | 12.57.17 | 1,008 | 1,024 | 1,008 | ||
|
31,335
-0,21
12.47.25
Global Equity Market |
31,335 | -0,21 | 12.47.25 | 31,045 | 31,985 | 31,985 | ||
|
15,96
+0,63
13.00.12
Euronext Milan |
15,96 | +0,63 | 13.00.12 | 15,72 | 15,98 | 15,92 | ||
|
2,46
+0,41
9.57.40
Euronext Growth Milan |
2,46 | +0,41 | 9.57.40 | 2,43 | 2,46 | 2,43 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
42,24
-0,09
12.58.03
Euronext STAR Milan |
42,24 | -0,09 | 12.58.03 | 42,10 | 42,60 | 42,40 | ||
|
3,649
+0,72
13.01.10
Euronext Milan |
3,649 | +0,72 | 13.01.10 | 3,621 | 3,6565 | 3,6405 | ||
|
10,05
-1,47
12.14.52
Euronext Growth Milan |
10,05 | -1,47 | 12.14.52 | 9,96 | 10,05 | 10,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
10,21
+0,30
12.59.23
Euronext Milan |
10,21 | +0,30 | 12.59.23 | 10,13 | 10,21 | 10,18 | ||
|
2,20
+1,85
12.30.45
Euronext STAR Milan |
2,20 | +1,85 | 12.30.45 | 2,17 | 2,20 | 2,17 | ||
|
1,978
+1,13
12.56.21
Euronext Milan |
1,978 | +1,13 | 12.56.21 | 1,959 | 1,988 | 1,961 | ||
|
10,25
-0,19
12.46.08
Global Equity Market |
10,25 | -0,19 | 12.46.08 | 10,25 | 10,595 | 10,595 |
Listino titoli A-Z