Listino A-Z: azioni, quotazioni, indici di Borsa
E
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,03
-2,26
17.29.07
Euronext Growth Milan |
3,03 | -2,26 | 17.29.07 | 2,85 | 3,03 | 2,98 | ||
|
1,23
+1,65
16.41.19
Euronext Growth Milan |
1,23 | +1,65 | 16.41.19 | 1,225 | 1,23 | 1,225 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
4,18
-1,92
17.35.18
Euronext STAR Milan |
4,18 | -1,92 | 17.35.18 | 4,18 | 4,304 | 4,304 | ||
|
236,10
+1,50
17.29.38
Global Equity Market |
236,10 | +1,50 | 17.29.38 | 232,20 | 237,00 | 233,20 | ||
|
64,00
+0,63
10.43.28
Global Equity Market |
64,00 | +0,63 | 10.43.28 | 64,00 | 64,00 | 64,00 | ||
|
0,212
-3,64
13.35.29
Euronext Growth Milan |
0,212 | -3,64 | 13.35.29 | 0,212 | 0,216 | 0,216 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,83
+0,00
17.35.12
Euronext Milan |
0,83 | +0,00 | 17.35.12 | 0,785 | 0,83 | 0,80 | ||
|
23,05
+0,00
10.59.04
Euronext Milan |
23,05 | +0,00 | 10.59.04 | 23,05 | 23,05 | 23,05 | ||
|
2,694
+3,94
17.35.21
Euronext Milan |
2,694 | +3,94 | 17.35.21 | 2,55 | 2,73 | 2,556 | ||
|
0,737
+9,51
17.35.25
Euronext STAR Milan |
0,737 | +9,51 | 17.35.25 | 0,665 | 0,751 | 0,675 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,10
+0,33
17.35.05
Euronext Growth Milan |
6,10 | +0,33 | 17.35.05 | 6,02 | 6,10 | 6,02 | ||
|
-
-
-
Global Equity Market |
||||||||
|
8,26
-17,40
17.10.15
Global Equity Market |
8,26 | -17,40 | 17.10.15 | 8,26 | 9,91 | 9,50 | ||
|
1,34
+0,00
9.57.54
Euronext Growth Milan |
1,34 | +0,00 | 9.57.54 | 1,34 | 1,34 | 1,34 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,418
+0,14
17.29.33
Euronext Growth Milan |
1,418 | +0,14 | 17.29.33 | 1,388 | 1,428 | 1,404 |
Listino titoli A-Z