Listino A-Z: azioni, quotazioni, indici di Borsa
E
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,97
+2,11
10.24.34
Euronext Growth Milan |
0,97 | +2,11 | 10.24.34 | 0,97 | 0,97 | 0,97 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
11,935
+2,71
16.45.23
Global Equity Market |
11,935 | +2,71 | 16.45.23 | 11,935 | 12,01 | 12,00 | ||
|
0,0002
+0,00
17.00.45
Euronext Milan |
0,0002 | +0,00 | 17.00.45 | 0,0002 | 0,0002 | 0,0002 | ||
|
59,90
+1,53
15.38.54
Global Equity Market |
59,90 | +1,53 | 15.38.54 | 59,90 | 59,90 | 59,90 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,62
+0,00
14.31.02
Euronext Growth Milan |
4,62 | +0,00 | 14.31.02 | 4,52 | 4,62 | 4,62 | ||
|
16,00
+2,24
10.46.04
Euronext Growth Milan |
16,00 | +2,24 | 10.46.04 | 15,65 | 16,00 | 15,65 | ||
|
3,81
+1,60
16.41.50
Euronext Growth Milan |
3,81 | +1,60 | 16.41.50 | 3,75 | 3,88 | 3,75 | ||
|
7,44
-0,53
17.35.27
Euronext Growth Milan |
7,44 | -0,53 | 17.35.27 | 7,32 | 7,50 | 7,46 | ||
|
1,82
-0,55
17.35.13
Euronext Milan |
1,82 | -0,55 | 17.35.13 | 1,815 | 1,84 | 1,825 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,1825
-1,35
17.35.09
Euronext Milan |
0,1825 | -1,35 | 17.35.09 | 0,1783 | 0,1849 | 0,1796 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
12,17
-0,81
17.35.11
Euronext STAR Milan |
12,17 | -0,81 | 17.35.11 | 12,06 | 12,38 | 12,37 | ||
|
158,52
-0,29
17.15.14
Global Equity Market |
158,52 | -0,29 | 17.15.14 | 158,52 | 159,78 | 159,78 | ||
|
1,48
+4,23
17.35.41
Euronext Growth Milan |
1,48 | +4,23 | 17.35.41 | 1,44 | 1,535 | 1,44 | ||
|
-
-
-
Global Equity Market |
||||||||
|
720,70
+1,38
17.35.22
Global Equity Market |
720,70 | +1,38 | 17.35.22 | 712,00 | 726,50 | 715,90 |
Listino titoli A-Z