Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
7,15
-1,65
15.30.18
Euronext STAR Milan |
7,15 | -1,65 | 15.30.18 | 7,12 | 7,36 | 7,36 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
36,30
-1,22
15.30.11
Euronext Milan |
36,30 | -1,22 | 15.30.11 | 36,25 | 37,20 | 37,00 | ||
|
27,05
-0,92
15.18.44
Euronext Milan |
27,05 | -0,92 | 15.18.44 | 26,85 | 27,45 | 27,30 | ||
|
5,36
+0,38
15.30.19
Euronext STAR Milan |
5,36 | +0,38 | 15.30.19 | 5,31 | 5,40 | 5,31 | ||
|
1,47
-2,97
10.46.53
Euronext Growth Milan |
1,47 | -2,97 | 10.46.53 | 1,47 | 1,515 | 1,515 | ||
|
2,98
+1,36
14.12.43
Euronext Growth Milan |
2,98 | +1,36 | 14.12.43 | 2,92 | 2,98 | 2,97 | ||
|
31,96
-2,26
15.31.33
Euronext Milan |
31,96 | -2,26 | 15.31.33 | 31,86 | 33,08 | 32,74 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,50
+0,00
15.24.36
Euronext Growth Milan |
3,50 | +0,00 | 15.24.36 | 3,50 | 3,54 | 3,52 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
0,93
-2,10
14.48.26
Euronext Growth Milan |
0,93 | -2,10 | 14.48.26 | 0,93 | 0,934 | 0,934 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
15,218
+0,68
15.20.42
Global Equity Market |
15,218 | +0,68 | 15.20.42 | 15,008 | 15,284 | 15,12 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
5,78
+1,98
14.50.04
Global Equity Market |
5,78 | +1,98 | 14.50.04 | 5,698 | 5,804 | 5,698 |
Listino titoli A-Z