Listino A-Z: azioni, quotazioni, indici di Borsa
D
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,23
-2,76
17.35.17
Euronext STAR Milan |
4,23 | -2,76 | 17.35.17 | 4,205 | 4,385 | 4,385 | ||
|
35,90
-1,48
14.59.30
Global Equity Market |
35,90 | -1,48 | 14.59.30 | 35,90 | 40,42 | 36,77 | ||
|
222,85
+1,30
12.55.42
Global Equity Market |
222,85 | +1,30 | 12.55.42 | 222,85 | 222,85 | 222,85 | ||
|
24,35
+0,62
17.35.29
Euronext Milan |
24,35 | +0,62 | 17.35.29 | 24,05 | 24,45 | 24,35 | ||
|
18,76
+2,40
17.35.04
Euronext Milan |
18,76 | +2,40 | 17.35.04 | 18,24 | 18,76 | 18,46 | ||
|
5,13
-0,19
17.35.28
Euronext STAR Milan |
5,13 | -0,19 | 17.35.28 | 5,04 | 5,20 | 5,20 | ||
|
1,065
-1,84
15.25.28
Euronext Growth Milan |
1,065 | -1,84 | 15.25.28 | 1,065 | 1,065 | 1,065 | ||
|
2,60
-2,99
17.35.26
Euronext Growth Milan |
2,60 | -2,99 | 17.35.26 | 2,57 | 2,64 | 2,63 | ||
|
27,52
-0,65
17.35.22
Euronext Milan |
27,52 | -0,65 | 17.35.22 | 27,02 | 27,84 | 27,52 | ||
|
390,25
+1,95
15.13.06
Global Equity Market |
390,25 | +1,95 | 15.13.06 | 390,25 | 390,25 | 390,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
131,22
+3,05
14.21.33
Global Equity Market |
131,22 | +3,05 | 14.21.33 | 127,22 | 131,22 | 127,22 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,364
+1,68
16.27.36
Euronext Growth Milan |
0,364 | +1,68 | 16.27.36 | 0,364 | 0,364 | 0,364 | ||
|
0,59
+2,43
17.27.27
Euronext Growth Milan |
0,59 | +2,43 | 17.27.27 | 0,57 | 0,592 | 0,57 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
15,654
-1,63
10.32.13
Global Equity Market |
15,654 | -1,63 | 10.32.13 | 15,654 | 15,962 | 15,962 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
6,12
-0,97
17.23.34
Global Equity Market |
6,12 | -0,97 | 17.23.34 | 6,05 | 6,12 | 6,06 |
Listino titoli A-Z