Listino A-Z: azioni, quotazioni, indici di Borsa
B
Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
---|---|---|---|---|---|---|---|---|
88,80
-1,33
12.36.06
Global Equity Market |
88,80 | -1,33 | 12.36.06 | 88,20 | 88,88 | 88,70 | ||
-
-
-
Global Equity Market |
||||||||
62,80
+0,56
12.56.25
Global Equity Market |
62,80 | +0,56 | 12.56.25 | 62,76 | 63,00 | 62,76 | ||
168,92
-0,21
9.00.01
Global Equity Market |
168,92 | -0,21 | 9.00.01 | 168,92 | 176,82 | 176,82 | ||
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
3.754,00
-1,24
12.38.48
Global Equity Market |
3.754,00 | -1,24 | 12.38.48 | 3.754,00 | 3.754,00 | 3.754,00 | ||
-
-
-
Euronext Milan |
||||||||
-
-
-
Global Equity Market |
||||||||
-
-
-
Global Equity Market |
||||||||
5,21
+0,27
13.15.22
Euronext Milan |
5,21 | +0,27 | 13.15.22 | 5,19 | 5,278 | 5,21 | ||
10,678
-0,04
13.12.19
Euronext Milan |
10,678 | -0,04 | 13.12.19 | 10,656 | 10,714 | 10,70 | ||
-
-
-
Global Equity Market |
||||||||
0,0526
-2,59
12.47.59
Euronext Milan |
0,0526 | -2,59 | 12.47.59 | 0,052 | 0,0534 | 0,053 | ||
-
-
-
Global Equity Market |
||||||||
149,44
-3,21
13.08.25
Global Equity Market |
149,44 | -3,21 | 13.08.25 | 149,44 | 153,22 | 153,22 | ||
88,30
-1,06
13.14.21
Euronext Milan |
88,30 | -1,06 | 13.14.21 | 87,75 | 89,55 | 89,55 | ||
37,22
-1,64
13.15.00
Euronext Milan |
37,22 | -1,64 | 13.15.00 | 36,82 | 38,18 | 37,92 |
Listino titoli A-Z