Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
16,65
+1,52
10.10.51
Euronext STAR Milan |
16,65 | +1,52 | 10.10.51 | 16,65 | 16,65 | 16,65 | ||
|
4,08
-0,24
12.11.21
Euronext Milan |
4,08 | -0,24 | 12.11.21 | 4,08 | 4,10 | 4,09 | ||
|
43,26
+0,28
12.09.48
Euronext Milan |
43,26 | +0,28 | 12.09.48 | 42,90 | 43,26 | 42,90 | ||
|
20,82
-0,76
12.04.09
Euronext STAR Milan |
20,82 | -0,76 | 12.04.09 | 20,68 | 21,08 | 20,98 | ||
|
10,99
-0,09
12.01.37
Euronext Milan |
10,99 | -0,09 | 12.01.37 | 10,84 | 11,05 | 11,00 | ||
|
5,92
-0,37
12.13.51
Euronext Milan |
5,92 | -0,37 | 12.13.51 | 5,87 | 6,012 | 5,978 | ||
|
1,444
+2,70
12.11.26
Euronext STAR Milan |
1,444 | +2,70 | 12.11.26 | 1,414 | 1,45 | 1,44 | ||
|
6,702
-0,48
12.13.47
Euronext Milan |
6,702 | -0,48 | 12.13.47 | 6,64 | 6,772 | 6,75 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,523
+0,69
9.02.35
Global Equity Market |
4,523 | +0,69 | 9.02.35 | 4,523 | 4,523 | 4,523 | ||
|
43,79
-0,24
11.29.59
Global Equity Market |
43,79 | -0,24 | 11.29.59 | 43,49 | 43,79 | 43,625 | ||
|
41,80
-1,33
10.21.35
Global Equity Market |
41,80 | -1,33 | 10.21.35 | 41,80 | 42,365 | 42,365 | ||
|
6,88
+0,88
12.12.12
Euronext Milan |
6,88 | +0,88 | 12.12.12 | 6,66 | 6,92 | 6,90 | ||
|
0,407
+0,25
10.04.26
Euronext Milan |
0,407 | +0,25 | 10.04.26 | 0,407 | 0,407 | 0,407 | ||
|
-
-
-
Global Equity Market |
||||||||
|
19,368
-1,27
12.12.00
Global Equity Market |
19,368 | -1,27 | 12.12.00 | 19,00 | 19,556 | 19,556 | ||
|
9,16
-0,80
10.21.22
Global Equity Market |
9,16 | -0,80 | 10.21.22 | 9,16 | 9,18 | 9,18 | ||
|
7,265
-1,22
12.13.09
Euronext Milan |
7,265 | -1,22 | 12.13.09 | 7,215 | 7,375 | 7,345 | ||
|
0,18
+0,28
11.54.27
Euronext Milan |
0,18 | +0,28 | 11.54.27 | 0,179 | 0,1805 | 0,1795 | ||
|
5,78
-1,03
12.08.11
Euronext Milan |
5,78 | -1,03 | 12.08.11 | 5,74 | 5,86 | 5,82 |
Listino titoli A-Z