Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
15,70
+3,63
13.39.43
Euronext STAR Milan |
15,70 | +3,63 | 13.39.43 | 15,35 | 15,70 | 15,35 | ||
|
3,81
+1,60
14.10.55
Euronext Milan |
3,81 | +1,60 | 14.10.55 | 3,71 | 3,81 | 3,71 | ||
|
37,78
-0,11
14.12.44
Euronext Milan |
37,78 | -0,11 | 14.12.44 | 37,50 | 38,04 | 37,60 | ||
|
20,52
+1,38
14.08.59
Euronext STAR Milan |
20,52 | +1,38 | 14.08.59 | 20,02 | 20,68 | 20,12 | ||
|
10,61
+0,95
14.12.41
Euronext Milan |
10,61 | +0,95 | 14.12.41 | 10,52 | 10,63 | 10,57 | ||
|
4,941
+6,93
14.13.31
Euronext Milan |
4,941 | +6,93 | 14.13.31 | 4,662 | 4,957 | 4,68 | ||
|
1,478
+1,09
14.08.29
Euronext STAR Milan |
1,478 | +1,09 | 14.08.29 | 1,458 | 1,484 | 1,46 | ||
|
6,388
+2,93
14.13.23
Euronext Milan |
6,388 | +2,93 | 14.13.23 | 6,202 | 6,408 | 6,24 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,387
+0,14
12.45.35
Global Equity Market |
4,387 | +0,14 | 12.45.35 | 4,387 | 4,387 | 4,387 | ||
|
37,925
+1,16
9.59.17
Global Equity Market |
37,925 | +1,16 | 9.59.17 | 37,88 | 37,925 | 37,88 | ||
|
44,745
+0,28
10.09.01
Global Equity Market |
44,745 | +0,28 | 10.09.01 | 44,705 | 44,745 | 44,705 | ||
|
3,40
-1,45
13.35.29
Euronext Milan |
3,40 | -1,45 | 13.35.29 | 3,35 | 3,46 | 3,44 | ||
|
0,404
+0,00
11.26.24
Euronext Milan |
0,404 | +0,00 | 11.26.24 | 0,403 | 0,412 | 0,412 | ||
|
-
-
-
Global Equity Market |
||||||||
|
26,135
+1,10
14.06.16
Global Equity Market |
26,135 | +1,10 | 14.06.16 | 25,83 | 26,31 | 25,855 | ||
|
9,48
+0,96
9.00.28
Global Equity Market |
9,48 | +0,96 | 9.00.28 | 9,48 | 9,48 | 9,48 | ||
|
6,945
+2,89
14.11.16
Euronext Milan |
6,945 | +2,89 | 14.11.16 | 6,77 | 6,955 | 6,83 | ||
|
0,213
+3,90
14.08.04
Euronext Milan |
0,213 | +3,90 | 14.08.04 | 0,208 | 0,213 | 0,208 | ||
|
4,58
+3,15
13.20.25
Euronext Milan |
4,58 | +3,15 | 13.20.25 | 4,47 | 4,60 | 4,47 |
Listino titoli A-Z