Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
43,04
-1,01
15.50.35
Global Equity Market |
43,04 | -1,01 | 15.50.35 | 43,04 | 43,06 | 43,06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
8,278
+3,79
17.22.10
Global Equity Market |
8,278 | +3,79 | 17.22.10 | 8,042 | 8,292 | 8,042 | ||
|
242,90
-1,18
11.17.57
Global Equity Market |
242,90 | -1,18 | 11.17.57 | 242,90 | 242,90 | 242,90 | ||
|
137,52
-0,26
10.23.23
Global Equity Market |
137,52 | -0,26 | 10.23.23 | 137,52 | 137,52 | 137,52 | ||
|
132,02
-0,96
17.28.45
Global Equity Market |
132,02 | -0,96 | 17.28.45 | 132,00 | 132,94 | 132,94 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
20,20
-2,88
12.57.18
Euronext Growth Milan |
20,20 | -2,88 | 12.57.18 | 20,20 | 20,40 | 20,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
15,30
+0,00
17.35.02
Euronext Milan |
15,30 | +0,00 | 17.35.02 | 15,24 | 15,48 | 15,30 | ||
|
2,67
+1,91
17.00.00
Euronext Growth Milan |
2,67 | +1,91 | 17.00.00 | 2,65 | 2,67 | 2,65 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Milan |
||||||||
|
12,05
-0,41
17.35.26
Euronext STAR Milan |
12,05 | -0,41 | 17.35.26 | 12,05 | 12,10 | 12,05 | ||
|
1,57
+0,97
17.35.26
Euronext Growth Milan |
1,57 | +0,97 | 17.35.26 | 1,55 | 1,57 | 1,55 | ||
|
264,00
+0,19
17.10.34
Global Equity Market |
264,00 | +0,19 | 17.10.34 | 261,40 | 264,30 | 262,00 | ||
|
4,45
+0,00
17.35.49
Euronext Growth Milan |
4,45 | +0,00 | 17.35.49 | 4,40 | 4,45 | 4,41 | ||
|
165,18
-3,61
17.29.55
Global Equity Market |
165,18 | -3,61 | 17.29.55 | 164,70 | 167,82 | 167,58 |
Listino titoli A-Z