Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Growth Milan |
||||||||
|
48,18
-0,50
10.34.02
Global Equity Market |
48,18 | -0,50 | 10.34.02 | 48,18 | 48,18 | 48,18 | ||
|
-
-
-
Global Equity Market |
||||||||
|
32,98
+2,07
16.13.32
Global Equity Market |
32,98 | +2,07 | 16.13.32 | 32,84 | 32,98 | 32,84 | ||
|
7,36
-0,89
17.29.57
Global Equity Market |
7,36 | -0,89 | 17.29.57 | 7,34 | 7,456 | 7,432 | ||
|
-
-
-
Global Equity Market |
||||||||
|
133,06
+4,51
17.29.35
Global Equity Market |
133,06 | +4,51 | 17.29.35 | 126,88 | 133,06 | 126,88 | ||
|
138,12
-1,22
14.38.32
Global Equity Market |
138,12 | -1,22 | 14.38.32 | 137,78 | 139,82 | 139,82 | ||
|
12,985
+1,21
9.14.34
Global Equity Market |
12,985 | +1,21 | 9.14.34 | 12,985 | 12,985 | 12,985 | ||
|
-
-
-
Global Equity Market |
||||||||
|
24,60
+1,65
15.54.48
Euronext Growth Milan |
24,60 | +1,65 | 15.54.48 | 24,60 | 24,60 | 24,60 | ||
|
44,425
+0,70
13.48.06
Global Equity Market |
44,425 | +0,70 | 13.48.06 | 44,20 | 44,425 | 44,20 | ||
|
16,62
+2,97
17.35.24
Euronext Milan |
16,62 | +2,97 | 17.35.24 | 16,24 | 16,76 | 16,26 | ||
|
2,46
+0,41
16.06.22
Euronext Growth Milan |
2,46 | +0,41 | 16.06.22 | 2,46 | 2,47 | 2,47 | ||
|
0,359
+2,57
16.16.20
Euronext Growth Milan |
0,359 | +2,57 | 16.16.20 | 0,34 | 0,363 | 0,341 | ||
|
11,70
+0,00
15.53.41
Euronext STAR Milan |
11,70 | +0,00 | 15.53.41 | 11,70 | 11,70 | 11,70 | ||
|
1,48
+1,02
17.00.42
Euronext Growth Milan |
1,48 | +1,02 | 17.00.42 | 1,48 | 1,48 | 1,48 | ||
|
291,80
+0,17
17.19.54
Global Equity Market |
291,80 | +0,17 | 17.19.54 | 288,10 | 291,90 | 291,80 | ||
|
2,45
-4,30
17.35.22
Euronext Growth Milan |
2,45 | -4,30 | 17.35.22 | 2,41 | 2,59 | 2,56 | ||
|
158,26
+0,44
17.35.10
Global Equity Market |
158,26 | +0,44 | 17.35.10 | 157,60 | 161,64 | 159,72 |
Listino titoli A-Z