Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
173,04
+0,38
17.10.59
Global Equity Market |
173,04 | +0,38 | 17.10.59 | 171,86 | 174,10 | 174,06 | ||
|
6,89
-0,86
17.35.03
Euronext Growth Milan |
6,89 | -0,86 | 17.35.03 | 6,84 | 7,06 | 7,06 | ||
|
42,86
+0,02
14.06.13
Global Equity Market |
42,86 | +0,02 | 14.06.13 | 42,86 | 42,86 | 42,86 | ||
|
108,40
+1,88
16.47.25
Global Equity Market |
108,40 | +1,88 | 16.47.25 | 108,40 | 108,40 | 108,40 | ||
|
-
-
-
Global Equity Market |
||||||||
|
182,86
-0,64
17.35.08
Global Equity Market |
182,86 | -0,64 | 17.35.08 | 182,24 | 186,72 | 186,44 | ||
|
1,25
-3,85
16.53.35
Euronext Growth Milan |
1,25 | -3,85 | 16.53.35 | 1,22 | 1,26 | 1,26 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
219,30
+0,48
17.35.12
Global Equity Market |
219,30 | +0,48 | 17.35.12 | 219,20 | 219,55 | 219,55 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
33,40
-0,21
17.35.23
Euronext STAR Milan |
33,40 | -0,21 | 17.35.23 | 33,35 | 33,82 | 33,60 | ||
|
-
-
-
Global Equity Market |
||||||||
|
55,22
+0,95
11.22.21
Global Equity Market |
55,22 | +0,95 | 11.22.21 | 55,22 | 55,34 | 55,34 | ||
|
4,764
-0,54
17.35.51
Euronext Milan |
4,764 | -0,54 | 17.35.51 | 4,764 | 4,854 | 4,828 | ||
|
3,34
+5,03
17.35.02
Euronext STAR Milan |
3,34 | +5,03 | 17.35.02 | 3,165 | 3,34 | 3,17 | ||
|
203,85
-0,22
17.35.19
Global Equity Market |
203,85 | -0,22 | 17.35.19 | 203,00 | 205,00 | 204,60 |
Listino titoli A-Z