Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
42,92
+0,42
9.44.09
Global Equity Market |
42,92 | +0,42 | 9.44.09 | 42,92 | 42,92 | 42,92 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
8,436
+3,21
17.24.17
Global Equity Market |
8,436 | +3,21 | 17.24.17 | 8,25 | 8,446 | 8,25 | ||
|
-
-
-
Global Equity Market |
||||||||
|
143,90
+0,29
13.02.32
Global Equity Market |
143,90 | +0,29 | 13.02.32 | 143,90 | 143,90 | 143,90 | ||
|
143,60
+8,84
17.35.07
Global Equity Market |
143,60 | +8,84 | 17.35.07 | 132,46 | 143,60 | 132,46 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
21,40
-1,83
17.25.49
Euronext Growth Milan |
21,40 | -1,83 | 17.25.49 | 21,40 | 21,60 | 21,60 | ||
|
38,26
+1,43
10.10.06
Global Equity Market |
38,26 | +1,43 | 10.10.06 | 38,26 | 38,26 | 38,26 | ||
|
16,44
+1,11
17.35.03
Euronext Milan |
16,44 | +1,11 | 17.35.03 | 16,14 | 16,52 | 16,44 | ||
|
2,58
+1,58
17.26.37
Euronext Growth Milan |
2,58 | +1,58 | 17.26.37 | 2,54 | 2,58 | 2,54 | ||
|
0,494
+0,41
16.17.17
Euronext Growth Milan |
0,494 | +0,41 | 16.17.17 | 0,49 | 0,494 | 0,49 | ||
|
-
-
-
Euronext Milan |
||||||||
|
12,05
+0,00
17.35.21
Euronext STAR Milan |
12,05 | +0,00 | 17.35.21 | 12,05 | 12,10 | 12,05 | ||
|
1,60
+0,00
13.12.01
Euronext Growth Milan |
1,60 | +0,00 | 13.12.01 | 1,60 | 1,60 | 1,60 | ||
|
259,50
+0,47
15.37.43
Global Equity Market |
259,50 | +0,47 | 15.37.43 | 257,70 | 259,80 | 259,10 | ||
|
4,50
+1,81
17.35.12
Euronext Growth Milan |
4,50 | +1,81 | 17.35.12 | 4,36 | 4,54 | 4,43 | ||
|
171,70
+0,35
17.24.38
Global Equity Market |
171,70 | +0,35 | 17.24.38 | 170,44 | 172,76 | 172,50 |
Listino titoli A-Z