Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,20
+1,64
16.08.36
Euronext Growth Milan |
6,20 | +1,64 | 16.08.36 | 6,20 | 6,20 | 6,20 | ||
|
17,032
+3,49
15.03.39
Global Equity Market |
17,032 | +3,49 | 15.03.39 | 16,98 | 17,202 | 17,202 | ||
|
3,92
-4,39
10.51.42
Euronext Growth Milan |
3,92 | -4,39 | 10.51.42 | 3,92 | 3,98 | 3,92 | ||
|
2,29
+1,78
17.35.00
Euronext Milan |
2,29 | +1,78 | 17.35.00 | 2,23 | 2,29 | 2,29 | ||
|
1,8762
-0,37
17.35.14
Global Equity Market |
1,8762 | -0,37 | 17.35.14 | 1,8654 | 1,911 | 1,881 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,444
+2,30
16.25.48
Euronext Growth Milan |
0,444 | +2,30 | 16.25.48 | 0,434 | 0,464 | 0,434 | ||
|
-
-
-
Global Equity Market |
||||||||
|
39,68
-0,45
16.02.02
Global Equity Market |
39,68 | -0,45 | 16.02.02 | 39,68 | 39,98 | 39,98 | ||
|
45,63
-0,85
16.59.58
Global Equity Market |
45,63 | -0,85 | 16.59.58 | 45,50 | 45,82 | 45,82 | ||
|
6,30
+9,57
17.12.47
Euronext Growth Milan |
6,30 | +9,57 | 17.12.47 | 5,75 | 6,30 | 5,75 | ||
|
1,54
+0,00
13.01.51
Euronext Growth Milan |
1,54 | +0,00 | 13.01.51 | 1,54 | 1,595 | 1,595 | ||
|
21,56
+0,28
17.35.05
Euronext Milan |
21,56 | +0,28 | 17.35.05 | 21,39 | 21,63 | 21,48 | ||
|
-
-
-
Global Equity Market |
||||||||
|
16,40
-1,20
14.56.17
Euronext Growth Milan |
16,40 | -1,20 | 14.56.17 | 16,40 | 16,40 | 16,40 | ||
|
0,552
-0,36
14.04.27
Euronext Growth Milan |
0,552 | -0,36 | 14.04.27 | 0,544 | 0,552 | 0,544 | ||
|
-
-
-
Global Equity Market |
||||||||
|
29,17
-1,69
15.33.01
Global Equity Market |
29,17 | -1,69 | 15.33.01 | 29,17 | 29,17 | 29,17 | ||
|
0,895
+4,68
17.11.28
Euronext Growth Milan |
0,895 | +4,68 | 17.11.28 | 0,815 | 0,895 | 0,84 | ||
|
0,82
-1,20
9.02.29
Euronext Growth Milan |
0,82 | -1,20 | 9.02.29 | 0,82 | 0,82 | 0,82 |
Listino titoli A-Z