Listino A-Z: azioni, quotazioni, indici di Borsa

R

Nome	Ultimo	%	Ora	Min	Max	Apertura
Racing Force Euronext Growth Milan 5,06 +1,20 15.38.51 Racing Force Euronext Growth Milan	5,06	+1,20	15.38.51	5,00	5,06	5,00
Radici Euronext Growth Milan - - - Radici Euronext Growth Milan
Rai Way Euronext Milan 5,48 -0,36 15.59.46 Rai Way Euronext Milan	5,48	-0,36	15.59.46	5,43	5,52	5,52
Raiffeisen Bank Global Equity Market 37,20 +0,70 15.57.09 Raiffeisen Bank Global Equity Market	37,20	+0,70	15.57.09	37,20	37,20	37,20
Ralph Lauren Corp Global Equity Market - - - Ralph Lauren Corp Global Equity Market
Rambus Inc Global Equity Market - - - Rambus Inc Global Equity Market
Rational Ag Global Equity Market - - - Rational Ag Global Equity Market
Ratti Euronext Milan - - - Ratti Euronext Milan
Raymond James Fin Global Equity Market - - - Raymond James Fin Global Equity Market
Rcs Mediagroup Euronext Milan 0,925 -0,32 16.03.52 Rcs Mediagroup Euronext Milan	0,925	-0,32	16.03.52	0,905	0,938	0,938
Recordati Ord Euronext Milan 48,28 +0,29 16.03.32 Recordati Ord Euronext Milan	48,28	+0,29	16.03.32	48,02	48,46	48,04
Red Cat Holdings Inc Global Equity Market - - - Red Cat Holdings Inc Global Equity Market
Redcare Pharma Global Equity Market - - - Redcare Pharma Global Equity Market
Reddit Inc Global Equity Market - - - Reddit Inc Global Equity Market
Redeia Corporacion S.A. Global Equity Market - - - Redeia Corporacion S.A. Global Equity Market
Redelfi Euronext Growth Milan 11,74 -0,68 15.57.18 Redelfi Euronext Growth Milan	11,74	-0,68	15.57.18	11,60	11,96	11,82
Redfish Longterm Capital Euronext Growth Milan 1,30 -1,14 13.59.25 Redfish Longterm Capital Euronext Growth Milan	1,30	-1,14	13.59.25	1,30	1,30	1,30
Regeneron Pharmaceuticals Global Equity Market 655,40 +0,43 13.57.42 Regeneron Pharmaceuticals Global Equity Market	655,40	+0,43	13.57.42	655,40	655,40	655,40
Regions Financial Global Equity Market - - - Regions Financial Global Equity Market
Renault Global Equity Market 35,99 -0,42 15.54.34 Renault Global Equity Market	35,99	-0,42	15.54.34	35,81	36,13	36,07

Listino A-Z: azioni, quotazioni, indici di Borsa

R

Listino titoli A-Z