Listino A-Z: azioni, quotazioni, indici di Borsa
M
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
14,005
+0,61
10.27.10
Euronext Milan |
14,005 | +0,61 | 10.27.10 | 13,93 | 14,08 | 13,96 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan |
||||||||
|
65,22
+1,12
10.10.23
Global Equity Market |
65,22 | +1,12 | 10.10.23 | 65,00 | 65,22 | 65,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
2,34
-1,68
9.40.20
Euronext Milan |
2,34 | -1,68 | 9.40.20 | 2,34 | 2,36 | 2,36 | ||
|
473,45
+0,79
10.23.58
Global Equity Market |
473,45 | +0,79 | 10.23.58 | 473,45 | 478,15 | 475,00 | ||
|
0,798
-0,25
9.56.56
Euronext Growth Milan |
0,798 | -0,25 | 9.56.56 | 0,798 | 0,798 | 0,798 | ||
|
3,248
+0,00
10.27.06
Euronext Milan |
3,248 | +0,00 | 10.27.06 | 3,202 | 3,254 | 3,202 | ||
|
4,086
-0,05
10.25.13
Euronext Milan |
4,086 | -0,05 | 10.25.13 | 4,078 | 4,104 | 4,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
123,50
+0,95
10.07.49
Global Equity Market |
123,50 | +0,95 | 10.07.49 | 123,26 | 123,50 | 123,26 | ||
|
426,85
+0,36
10.28.38
Global Equity Market |
426,85 | +0,36 | 10.28.38 | 426,00 | 427,85 | 427,85 | ||
|
3,48
+1,75
9.30.53
Euronext Growth Milan |
3,48 | +1,75 | 9.30.53 | 3,48 | 3,48 | 3,48 | ||
|
-
-
-
Euronext Milan |
||||||||
|
110,46
+2,07
10.25.16
Global Equity Market |
110,46 | +2,07 | 10.25.16 | 109,80 | 110,58 | 110,58 | ||
|
37,35
+2,33
10.16.55
Euronext STAR Milan |
37,35 | +2,33 | 10.16.55 | 36,40 | 37,40 | 36,95 | ||
|
56,98
+0,07
10.29.09
Euronext Milan |
56,98 | +0,07 | 10.29.09 | 56,82 | 57,40 | 57,32 | ||
|
2,485
+0,20
10.24.38
Euronext STAR Milan |
2,485 | +0,20 | 10.24.38 | 2,46 | 2,485 | 2,46 |
Listino titoli A-Z