Listino A-Z: azioni, quotazioni, indici di Borsa
E
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,10
+3,33
17.35.04
Euronext Growth Milan |
3,10 | +3,33 | 17.35.04 | 3,02 | 3,11 | 3,02 | ||
|
1,21
+0,41
15.11.27
Euronext Growth Milan |
1,21 | +0,41 | 15.11.27 | 1,18 | 1,215 | 1,215 | ||
|
2,72
+1,12
9.44.50
Euronext Growth Milan |
2,72 | +1,12 | 9.44.50 | 2,72 | 2,72 | 2,72 | ||
|
4,262
-0,93
17.35.00
Euronext STAR Milan |
4,262 | -0,93 | 17.35.00 | 4,164 | 4,308 | 4,30 | ||
|
232,50
-0,90
17.09.31
Global Equity Market |
232,50 | -0,90 | 17.09.31 | 230,90 | 234,00 | 233,40 | ||
|
63,60
+4,26
17.35.06
Global Equity Market |
63,60 | +4,26 | 17.35.06 | 63,60 | 63,60 | 63,60 | ||
|
0,22
-4,35
17.35.26
Euronext Growth Milan |
0,22 | -4,35 | 17.35.26 | 0,212 | 0,25 | 0,236 | ||
|
48,105
-0,77
16.11.17
Global Equity Market |
48,105 | -0,77 | 16.11.17 | 48,105 | 48,78 | 48,78 | ||
|
0,83
+2,47
10.48.28
Euronext Milan |
0,83 | +2,47 | 10.48.28 | 0,83 | 0,83 | 0,83 | ||
|
-
-
-
Euronext Milan |
||||||||
|
2,592
+1,65
17.35.18
Euronext Milan |
2,592 | +1,65 | 17.35.18 | 2,55 | 2,61 | 2,55 | ||
|
0,673
-4,94
17.35.03
Euronext STAR Milan |
0,673 | -4,94 | 17.35.03 | 0,657 | 0,705 | 0,705 | ||
|
-
-
-
Global Equity Market |
||||||||
|
6,08
+0,33
17.36.47
Euronext Growth Milan |
6,08 | +0,33 | 17.36.47 | 5,98 | 6,10 | 6,06 | ||
|
-
-
-
Global Equity Market |
||||||||
|
9,90
-2,56
15.47.27
Global Equity Market |
9,90 | -2,56 | 15.47.27 | 9,76 | 9,90 | 9,88 | ||
|
1,34
-7,59
15.44.32
Euronext Growth Milan |
1,34 | -7,59 | 15.44.32 | 1,34 | 1,44 | 1,44 | ||
|
37,765
+2,92
9.00.02
Global Equity Market |
37,765 | +2,92 | 9.00.02 | 37,765 | 37,765 | 37,765 | ||
|
172,48
+1,77
14.06.01
Global Equity Market |
172,48 | +1,77 | 14.06.01 | 172,48 | 172,48 | 172,48 | ||
|
1,416
-0,84
17.23.01
Euronext Growth Milan |
1,416 | -0,84 | 17.23.01 | 1,41 | 1,438 | 1,428 |
Listino titoli A-Z