Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
15,35
+1,32
10.20.12
Euronext STAR Milan |
15,35 | +1,32 | 10.20.12 | 15,35 | 15,55 | 15,35 | ||
|
3,71
-1,07
9.25.26
Euronext Milan |
3,71 | -1,07 | 9.25.26 | 3,71 | 3,71 | 3,71 | ||
|
37,56
-0,69
10.22.36
Euronext Milan |
37,56 | -0,69 | 10.22.36 | 37,50 | 38,04 | 37,60 | ||
|
20,52
+1,38
10.23.05
Euronext STAR Milan |
20,52 | +1,38 | 10.23.05 | 20,02 | 20,68 | 20,12 | ||
|
10,57
+0,57
10.24.13
Euronext Milan |
10,57 | +0,57 | 10.24.13 | 10,52 | 10,62 | 10,57 | ||
|
4,832
+4,57
10.24.45
Euronext Milan |
4,832 | +4,57 | 10.24.45 | 4,662 | 4,834 | 4,68 | ||
|
1,478
+1,09
10.13.49
Euronext STAR Milan |
1,478 | +1,09 | 10.13.49 | 1,458 | 1,478 | 1,46 | ||
|
6,316
+1,77
10.24.39
Euronext Milan |
6,316 | +1,77 | 10.24.39 | 6,202 | 6,332 | 6,24 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
37,925
+1,16
9.59.17
Global Equity Market |
37,925 | +1,16 | 9.59.17 | 37,88 | 37,925 | 37,88 | ||
|
44,745
+0,28
10.09.01
Global Equity Market |
44,745 | +0,28 | 10.09.01 | 44,705 | 44,745 | 44,705 | ||
|
3,46
+0,29
9.56.29
Euronext Milan |
3,46 | +0,29 | 9.56.29 | 3,40 | 3,46 | 3,44 | ||
|
0,403
-0,25
9.30.41
Euronext Milan |
0,403 | -0,25 | 9.30.41 | 0,403 | 0,412 | 0,412 | ||
|
-
-
-
Global Equity Market |
||||||||
|
25,875
+0,10
9.49.53
Global Equity Market |
25,875 | +0,10 | 9.49.53 | 25,83 | 25,925 | 25,855 | ||
|
9,48
+0,96
9.00.28
Global Equity Market |
9,48 | +0,96 | 9.00.28 | 9,48 | 9,48 | 9,48 | ||
|
6,875
+1,85
10.24.15
Euronext Milan |
6,875 | +1,85 | 10.24.15 | 6,77 | 6,915 | 6,83 | ||
|
0,21
+2,44
10.23.01
Euronext Milan |
0,21 | +2,44 | 10.23.01 | 0,208 | 0,212 | 0,208 | ||
|
4,53
+2,03
10.15.14
Euronext Milan |
4,53 | +2,03 | 10.15.14 | 4,47 | 4,53 | 4,47 |
Listino titoli A-Z