Listino A-Z: azioni, quotazioni, indici di Borsa
B
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
15,15
-0,66
16.33.06
Euronext STAR Milan |
15,15 | -0,66 | 16.33.06 | 15,15 | 15,45 | 15,40 | ||
|
3,75
+1,63
17.35.14
Euronext Milan |
3,75 | +1,63 | 17.35.14 | 3,64 | 3,75 | 3,65 | ||
|
37,82
+0,05
17.35.17
Euronext Milan |
37,82 | +0,05 | 17.35.17 | 37,16 | 38,02 | 37,80 | ||
|
20,24
-1,17
17.35.19
Euronext STAR Milan |
20,24 | -1,17 | 17.35.19 | 20,10 | 20,58 | 20,48 | ||
|
10,51
-0,75
17.35.03
Euronext Milan |
10,51 | -0,75 | 17.35.03 | 10,41 | 10,59 | 10,52 | ||
|
4,621
-1,24
17.38.35
Euronext Milan |
4,621 | -1,24 | 17.38.35 | 4,614 | 4,706 | 4,668 | ||
|
1,462
+0,00
17.35.14
Euronext STAR Milan |
1,462 | +0,00 | 17.35.14 | 1,45 | 1,47 | 1,462 | ||
|
6,206
-0,16
17.35.22
Euronext Milan |
6,206 | -0,16 | 17.35.22 | 6,138 | 6,23 | 6,182 | ||
|
-
-
-
Global Equity Market |
||||||||
|
4,381
+3,24
17.35.20
Global Equity Market |
4,381 | +3,24 | 17.35.20 | 4,3295 | 4,412 | 4,412 | ||
|
-
-
-
Global Equity Market |
||||||||
|
44,61
+0,32
17.29.18
Global Equity Market |
44,61 | +0,32 | 17.29.18 | 44,20 | 44,78 | 44,35 | ||
|
3,45
-2,27
16.59.36
Euronext Milan |
3,45 | -2,27 | 16.59.36 | 3,38 | 3,52 | 3,52 | ||
|
0,404
-2,88
9.34.13
Euronext Milan |
0,404 | -2,88 | 9.34.13 | 0,404 | 0,421 | 0,421 | ||
|
-
-
-
Global Equity Market |
||||||||
|
25,85
-1,18
17.35.29
Global Equity Market |
25,85 | -1,18 | 17.35.29 | 25,075 | 26,175 | 25,98 | ||
|
9,422
-0,82
17.16.51
Global Equity Market |
9,422 | -0,82 | 17.16.51 | 9,33 | 9,422 | 9,342 | ||
|
6,75
-1,89
17.35.01
Euronext Milan |
6,75 | -1,89 | 17.35.01 | 6,725 | 6,835 | 6,815 | ||
|
0,205
-0,48
17.35.28
Euronext Milan |
0,205 | -0,48 | 17.35.28 | 0,205 | 0,206 | 0,205 | ||
|
4,44
+0,00
17.35.18
Euronext Milan |
4,44 | +0,00 | 17.35.18 | 4,39 | 4,47 | 4,45 |
Listino titoli A-Z