Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
166,76
-3,43
17.35.14
Global Equity Market |
166,76 | -3,43 | 17.35.14 | 166,46 | 169,18 | 169,00 | ||
|
7,69
-2,16
17.35.20
Euronext Growth Milan |
7,69 | -2,16 | 17.35.20 | 7,63 | 7,97 | 7,97 | ||
|
44,77
+1,50
17.35.10
Global Equity Market |
44,77 | +1,50 | 17.35.10 | 43,875 | 44,82 | 43,875 | ||
|
-
-
-
Global Equity Market |
||||||||
|
62,38
-0,83
11.02.30
Global Equity Market |
62,38 | -0,83 | 11.02.30 | 62,38 | 62,38 | 62,38 | ||
|
171,78
-3,45
17.35.11
Global Equity Market |
171,78 | -3,45 | 17.35.11 | 170,30 | 177,30 | 176,92 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
10,074
-1,91
11.44.02
Global Equity Market |
10,074 | -1,91 | 11.44.02 | 10,074 | 10,10 | 10,10 | ||
|
228,25
+0,40
17.35.01
Global Equity Market |
228,25 | +0,40 | 17.35.01 | 226,90 | 228,25 | 227,05 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
302,60
-0,98
15.42.44
Global Equity Market |
302,60 | -0,98 | 15.42.44 | 297,65 | 302,60 | 301,60 | ||
|
30,02
-1,31
17.35.01
Euronext STAR Milan |
30,02 | -1,31 | 17.35.01 | 29,65 | 30,25 | 30,10 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
4,91
-0,28
17.35.13
Euronext Milan |
4,91 | -0,28 | 17.35.13 | 4,89 | 4,94 | 4,928 | ||
|
3,30
-2,65
17.35.13
Euronext STAR Milan |
3,30 | -2,65 | 17.35.13 | 3,30 | 3,39 | 3,38 | ||
|
209,40
-2,54
17.38.02
Global Equity Market |
209,40 | -2,54 | 17.38.02 | 207,35 | 216,45 | 214,75 |
Listino titoli A-Z