You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0863
-10.57%
Status:
Inaccessible
Last Trade:
24/06/28 5:35:19 PM
Intraday
Number Trades: 662
Total Quantity: 31,648,163
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:30:04 PM | 0.091 | -5.70 | 10,000 | CT |
3:30:01 PM | 0.0912 | -5.49 | 10,000 | CT |
3:27:38 PM | 0.0909 | -5.80 | 60,000 | CT |
3:27:09 PM | 0.091 | -5.70 | 80,000 | CT |
3:27:02 PM | 0.091 | -5.70 | 100,000 | CT |
3:26:55 PM | 0.091 | -5.70 | 14,000 | CT |
3:26:42 PM | 0.0911 | -5.60 | 80,000 | CT |
3:26:40 PM | 0.0909 | -5.80 | 5,000 | CT |
3:26:06 PM | 0.0914 | -5.28 | 10,000 | CT |
3:25:15 PM | 0.091 | -5.70 | 500 | CT |
3:25:08 PM | 0.091 | -5.70 | 25,000 | CT |
3:24:31 PM | 0.091 | -5.70 | 12,000 | CT |
3:24:08 PM | 0.091 | -5.70 | 241,500 | CT |
3:24:08 PM | 0.0911 | -5.60 | 6,000 | CT |
3:24:08 PM | 0.091 | -5.70 | 45,000 | CT |
3:24:08 PM | 0.091 | -5.70 | 13,500 | CT |
3:24:08 PM | 0.091 | -5.70 | 11,500 | CT |
3:24:08 PM | 0.091 | -5.70 | 20,000 | CT |
3:23:10 PM | 0.0915 | -5.18 | 25,000 | CT |
3:23:10 PM | 0.0915 | -5.18 | 45,000 | CT |