You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0863
-10.57%
Status:
Inaccessible
Last Trade:
24/06/28 5:35:19 PM
Intraday
Number Trades: 662
Total Quantity: 31,648,163
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:49:30 AM | 0.0947 | -1.86 | 25,000 | CT |
11:43:29 AM | 0.0947 | -1.86 | 21,100 | CT |
11:31:01 AM | 0.0947 | -1.86 | 1,000 | CT |
11:13:57 AM | 0.0945 | -2.07 | 43,844 | CT |
11:13:57 AM | 0.0945 | -2.07 | 456,156 | CT |
11:10:11 AM | 0.0944 | -2.18 | 14,000 | CT |
11:10:11 AM | 0.0944 | -2.18 | 26,000 | CT |
11:09:03 AM | 0.0944 | -2.18 | 5,000 | CT |
11:08:42 AM | 0.0944 | -2.18 | 10,000 | CT |
11:07:25 AM | 0.0945 | -2.07 | 43,000 | CT |
11:06:37 AM | 0.0944 | -2.18 | 20,000 | CT |
11:03:23 AM | 0.0945 | -2.07 | 11,800 | CT |
11:03:23 AM | 0.0946 | -1.97 | 10,000 | CT |
11:03:23 AM | 0.0946 | -1.97 | 1,200 | CT |
10:55:40 AM | 0.0948 | -1.76 | 2,800 | CT |
10:52:56 AM | 0.0948 | -1.76 | 100,000 | CT |
10:41:52 AM | 0.0946 | -1.97 | 60,000 | CT |
10:41:10 AM | 0.0946 | -1.97 | 10,000 | CT |
10:38:55 AM | 0.0946 | -1.97 | 40,000 | CT |
10:38:15 AM | 0.0947 | -1.86 | 10,000 | CT |