You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0863
-10.57%
Status:
Inaccessible
Last Trade:
24/06/28 5:35:19 PM
Intraday
Number Trades: 662
Total Quantity: 31,648,163
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:45:17 PM | 0.0965 | +0.00 | 45,000 | CT |
1:41:52 PM | 0.097 | +0.52 | 30,000 | CT |
1:40:55 PM | 0.0969 | +0.42 | 77,751 | CT |
1:37:09 PM | 0.0974 | +0.93 | 15,000 | CT |
1:37:09 PM | 0.0974 | +0.93 | 45,000 | CT |
1:36:46 PM | 0.0973 | +0.83 | 65,800 | CT |
1:33:58 PM | 0.097 | +0.52 | 30,000 | CT |
1:33:58 PM | 0.097 | +0.52 | 25,000 | CT |
1:21:42 PM | 0.0965 | +0.00 | 20,000 | CT |
1:18:42 PM | 0.0964 | -0.10 | 240,000 | CT |
1:15:55 PM | 0.0959 | -0.62 | 25,000 | CT |
1:14:36 PM | 0.0957 | -0.83 | 79,465 | CT |
1:10:19 PM | 0.0959 | -0.62 | 20,000 | CT |
1:08:22 PM | 0.0958 | -0.72 | 20,000 | CT |
12:55:30 PM | 0.0957 | -0.83 | 11,000 | CT |
12:54:55 PM | 0.0955 | -1.04 | 10,000 | CT |
12:54:52 PM | 0.0955 | -1.04 | 10,000 | CT |
12:54:17 PM | 0.0955 | -1.04 | 10,000 | CT |
12:53:14 PM | 0.0956 | -0.93 | 1 | CT |
12:50:38 PM | 0.0956 | -0.93 | 5,000 | CT |