You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0863
-10.57%
Status:
Inaccessible
Last Trade:
24/06/28 5:35:19 PM
Intraday
Number Trades: 662
Total Quantity: 31,648,163
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:20:05 PM | 0.092 | -4.66 | 15,000 | CT |
3:20:05 PM | 0.092 | -4.66 | 20,000 | CT |
3:20:05 PM | 0.092 | -4.66 | 18,000 | CT |
3:19:43 PM | 0.0922 | -4.46 | 10,000 | CT |
3:19:43 PM | 0.0923 | -4.35 | 350,000 | CT |
3:19:33 PM | 0.0925 | -4.14 | 20,000 | CT |
3:19:33 PM | 0.0925 | -4.14 | 19,000 | CT |
3:19:33 PM | 0.0925 | -4.14 | 162,165 | CT |
3:19:13 PM | 0.0926 | -4.04 | 8,000 | CT |
3:19:13 PM | 0.0927 | -3.94 | 69,135 | CT |
3:19:13 PM | 0.0927 | -3.94 | 21,715 | CT |
3:18:15 PM | 0.0929 | -3.73 | 10,000 | CT |
3:16:49 PM | 0.093 | -3.63 | 10,000 | CT |
3:16:49 PM | 0.093 | -3.63 | 50,000 | CT |
3:16:49 PM | 0.093 | -3.63 | 200,000 | CT |
3:16:49 PM | 0.093 | -3.63 | 6,000 | CT |
3:16:49 PM | 0.093 | -3.63 | 30,000 | CT |
3:16:49 PM | 0.093 | -3.63 | 1,850 | CT |
3:16:49 PM | 0.093 | -3.63 | 28,000 | CT |
3:16:49 PM | 0.093 | -3.63 | 10,000 | CT |