You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0863
-10.57%
Status:
Inaccessible
Last Trade:
24/06/28 5:35:19 PM
Intraday
Number Trades: 662
Total Quantity: 31,648,163
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:16:49 PM | 0.093 | -3.63 | 35,000 | CT |
3:16:49 PM | 0.093 | -3.63 | 15,000 | CT |
3:16:17 PM | 0.0934 | -3.21 | 41,000 | CT |
3:16:14 PM | 0.0935 | -3.11 | 20,000 | CT |
3:16:14 PM | 0.0935 | -3.11 | 3,000 | CT |
3:14:38 PM | 0.0939 | -2.69 | 10,000 | CT |
3:13:50 PM | 0.0942 | -2.38 | 134,000 | CT |
3:13:50 PM | 0.0942 | -2.38 | 45,000 | CT |
3:13:49 PM | 0.0942 | -2.38 | 45,000 | CT |
3:07:29 PM | 0.0947 | -1.86 | 88,000 | CT |
3:06:48 PM | 0.0947 | -1.86 | 90,000 | CT |
3:06:48 PM | 0.0947 | -1.86 | 45,000 | CT |
3:04:06 PM | 0.0938 | -2.80 | 223,000 | CT |
3:03:27 PM | 0.094 | -2.59 | 52,000 | CT |
3:03:27 PM | 0.094 | -2.59 | 45,000 | CT |
3:03:14 PM | 0.0942 | -2.38 | 10,600 | CT |
3:02:56 PM | 0.094 | -2.59 | 3,000 | CT |
3:01:00 PM | 0.0945 | -2.07 | 4,000 | CT |
2:54:14 PM | 0.0945 | -2.07 | 10,000 | CT |
2:47:39 PM | 0.0949 | -1.66 | 118,148 | CT |