You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0863
-10.57%
Status:
Inaccessible
Last Trade:
24/06/28 5:35:19 PM
Intraday
Number Trades: 662
Total Quantity: 31,648,163
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:45:21 PM | 0.0913 | -5.39 | 45,000 | CT |
3:43:57 PM | 0.0911 | -5.60 | 225,500 | CT |
3:42:53 PM | 0.0914 | -5.28 | 34,986 | CT |
3:41:15 PM | 0.0914 | -5.28 | 13,000 | CT |
3:41:11 PM | 0.092 | -4.66 | 60,000 | CT |
3:40:58 PM | 0.0919 | -4.77 | 30,000 | CT |
3:39:42 PM | 0.0919 | -4.77 | 18,500 | CT |
3:39:01 PM | 0.092 | -4.66 | 10,000 | CT |
3:38:37 PM | 0.092 | -4.66 | 5,000 | CT |
3:38:22 PM | 0.092 | -4.66 | 12,000 | CT |
3:37:57 PM | 0.0919 | -4.77 | 53,821 | CT |
3:36:31 PM | 0.0919 | -4.77 | 30,000 | CT |
3:34:55 PM | 0.0918 | -4.87 | 500 | CT |
3:34:00 PM | 0.0919 | -4.77 | 40,000 | CT |
3:33:21 PM | 0.092 | -4.66 | 10,000 | CT |
3:32:54 PM | 0.092 | -4.66 | 45,000 | CT |
3:32:54 PM | 0.092 | -4.66 | 45,000 | CT |
3:32:11 PM | 0.0917 | -4.97 | 29,500 | CT |
3:31:08 PM | 0.092 | -4.66 | 71,323 | CT |
3:30:04 PM | 0.091 | -5.70 | 100,000 | CT |