You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0863
-10.57%
Status:
Inaccessible
Last Trade:
24/06/28 5:35:19 PM
Intraday
Number Trades: 662
Total Quantity: 31,648,163
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:22:39 PM | 0.0914 | -5.28 | 3,000 | CT |
3:22:22 PM | 0.0914 | -5.28 | 10,000 | CT |
3:22:14 PM | 0.0915 | -5.18 | 280,000 | CT |
3:22:01 PM | 0.0915 | -5.18 | 205,000 | CT |
3:22:01 PM | 0.0915 | -5.18 | 45,000 | CT |
3:22:00 PM | 0.0917 | -4.97 | 35,000 | CT |
3:22:00 PM | 0.0917 | -4.97 | 45,000 | CT |
3:21:25 PM | 0.0915 | -5.18 | 70,100 | CT |
3:21:25 PM | 0.0915 | -5.18 | 4,000 | CT |
3:21:17 PM | 0.0916 | -5.08 | 17,000 | CT |
3:21:16 PM | 0.0917 | -4.97 | 90,000 | CT |
3:21:16 PM | 0.0917 | -4.97 | 90,000 | CT |
3:21:16 PM | 0.0917 | -4.97 | 500,000 | CT |
3:21:16 PM | 0.0917 | -4.97 | 40,000 | CT |
3:21:08 PM | 0.092 | -4.66 | 8,450 | CT |
3:20:08 PM | 0.0918 | -4.87 | 260,000 | CT |
3:20:08 PM | 0.0918 | -4.87 | 10,000 | CT |
3:20:05 PM | 0.092 | -4.66 | 3,000 | CT |
3:20:05 PM | 0.092 | -4.66 | 30,000 | CT |
3:20:05 PM | 0.092 | -4.66 | 6,000 | CT |