You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0863
-10.57%
Status:
Inaccessible
Last Trade:
24/06/28 5:35:19 PM
Intraday
Number Trades: 662
Total Quantity: 31,648,163
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:49:23 PM | 0.0959 | -0.62 | 20,000 | CT |
12:41:00 PM | 0.0958 | -0.72 | 45,000 | CT |
12:36:15 PM | 0.0959 | -0.62 | 5,213 | CT |
12:36:15 PM | 0.0959 | -0.62 | 5,213 | CT |
12:33:28 PM | 0.0963 | -0.21 | 150,000 | CT |
12:32:44 PM | 0.0964 | -0.10 | 10,000 | CT |
12:32:09 PM | 0.096 | -0.52 | 2,300 | CT |
12:31:05 PM | 0.096 | -0.52 | 1 | CT |
12:31:05 PM | 0.096 | -0.52 | 7,000 | CT |
12:16:14 PM | 0.0959 | -0.62 | 24,000 | CT |
12:13:05 PM | 0.0956 | -0.93 | 1 | CT |
12:03:35 PM | 0.0959 | -0.62 | 30,000 | CT |
12:01:21 PM | 0.096 | -0.52 | 5,000 | CT |
11:58:44 AM | 0.0961 | -0.41 | 10,000 | CT |
11:56:06 AM | 0.0959 | -0.62 | 10,000 | CT |
11:50:36 AM | 0.0955 | -1.04 | 127,910 | CT |
11:50:36 AM | 0.0953 | -1.24 | 12,000 | CT |
11:50:36 AM | 0.0952 | -1.35 | 237,278 | CT |
11:50:36 AM | 0.0951 | -1.45 | 83,142 | CT |
11:50:36 AM | 0.0951 | -1.45 | 25,000 | CT |