You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Natural Gas 3x Daily Lev
0.0863
-10.57%
Status:
Inaccessible
Last Trade:
24/06/28 5:35:19 PM
Intraday
Number Trades: 662
Total Quantity: 31,648,163
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:50:50 AM | 0.0949 | -1.66 | 401 | CT |
9:50:50 AM | 0.0949 | -1.66 | 8,415 | CT |
9:50:48 AM | 0.0951 | -1.45 | 100,000 | CT |
9:49:17 AM | 0.0946 | -1.97 | 7,610 | CT |
9:48:23 AM | 0.0945 | -2.07 | 3,000 | CT |
9:47:55 AM | 0.0943 | -2.28 | 49,500 | CT |
9:47:55 AM | 0.0945 | -2.07 | 5,000 | CT |
9:47:55 AM | 0.0944 | -2.18 | 5,000 | CT |
9:47:50 AM | 0.0944 | -2.18 | 45,000 | CT |
9:46:07 AM | 0.0943 | -2.28 | 15,000 | CT |
9:43:42 AM | 0.094 | -2.59 | 5,122 | CT |
9:42:39 AM | 0.0943 | -2.28 | 159,000 | CT |
9:41:45 AM | 0.0943 | -2.28 | 19,600 | CT |
9:37:02 AM | 0.0943 | -2.28 | 22,000 | CT |
9:32:28 AM | 0.0938 | -2.80 | 9,619 | CT |
9:31:05 AM | 0.0938 | -2.80 | 200,000 | CT |
9:28:32 AM | 0.0937 | -2.90 | 43,919 | CT |
9:27:55 AM | 0.0938 | -2.80 | 10,000 | CT |
9:27:48 AM | 0.0939 | -2.69 | 16,000 | CT |
9:27:47 AM | 0.0937 | -2.90 | 11,000 | CT |